{"fund_details":{"scheme_code":138717,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 56 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.2144,"day_change_pct":0.0492},{"nav_date":"2017-04-07","nav":13.2079,"day_change_pct":0.022},{"nav_date":"2017-04-06","nav":13.205,"day_change_pct":0.0189},{"nav_date":"2017-04-05","nav":13.2025,"day_change_pct":0.0371},{"nav_date":"2017-04-03","nav":13.1976,"day_change_pct":0.0614},{"nav_date":"2017-03-31","nav":13.1895,"day_change_pct":0.022},{"nav_date":"2017-03-30","nav":13.1866,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":13.184,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":13.1789,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":13.1711,"day_change_pct":0.0197},{"nav_date":"2017-03-23","nav":13.1685,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":13.1659,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":13.1632,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":13.1606,"day_change_pct":0.0593},{"nav_date":"2017-03-17","nav":13.1528,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":13.1502,"day_change_pct":0.0198},{"nav_date":"2017-03-15","nav":13.1476,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":13.1448,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":13.1344,"day_change_pct":0.0198},{"nav_date":"2017-03-09","nav":13.1318,"day_change_pct":0.0198},{"nav_date":"2017-03-08","nav":13.1292,"day_change_pct":0.0198},{"nav_date":"2017-03-07","nav":13.1266,"day_change_pct":0.0198},{"nav_date":"2017-03-06","nav":13.124,"day_change_pct":0.0595},{"nav_date":"2017-03-03","nav":13.1162,"day_change_pct":0.0198},{"nav_date":"2017-03-02","nav":13.1136,"day_change_pct":0.0198},{"nav_date":"2017-03-01","nav":13.111,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":13.1084,"day_change_pct":0.0198},{"nav_date":"2017-02-27","nav":13.1058,"day_change_pct":0.0794},{"nav_date":"2017-02-23","nav":13.0954,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":13.0928,"day_change_pct":0.0397},{"nav_date":"2017-02-20","nav":13.0876,"day_change_pct":0.0589},{"nav_date":"2017-02-17","nav":13.0799,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":13.0773,"day_change_pct":0.0199},{"nav_date":"2017-02-15","nav":13.0747,"day_change_pct":0.0199},{"nav_date":"2017-02-14","nav":13.0721,"day_change_pct":0.0199},{"nav_date":"2017-02-13","nav":13.0695,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":13.0617,"day_change_pct":0.0199},{"nav_date":"2017-02-09","nav":13.0591,"day_change_pct":0.0199},{"nav_date":"2017-02-08","nav":13.0565,"day_change_pct":0.0077},{"nav_date":"2017-02-07","nav":13.0555,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":13.0529,"day_change_pct":0.0613},{"nav_date":"2017-02-03","nav":13.0449,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":13.042,"day_change_pct":0.0276},{"nav_date":"2017-02-01","nav":13.0384,"day_change_pct":0.043},{"nav_date":"2017-01-31","nav":13.0328,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":13.03,"day_change_pct":0.0591},{"nav_date":"2017-01-27","nav":13.0223,"day_change_pct":0.0407},{"nav_date":"2017-01-25","nav":13.017,"day_change_pct":0.0215},{"nav_date":"2017-01-24","nav":13.0142,"day_change_pct":0.0208},{"nav_date":"2017-01-23","nav":13.0115,"day_change_pct":0.0615},{"nav_date":"2017-01-20","nav":13.0035,"day_change_pct":0.0223},{"nav_date":"2017-01-19","nav":13.0006,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":12.9979,"day_change_pct":0.0231},{"nav_date":"2017-01-17","nav":12.9949,"day_change_pct":0.0208},{"nav_date":"2017-01-16","nav":12.9922,"day_change_pct":0.0624},{"nav_date":"2017-01-13","nav":12.9841,"day_change_pct":0.0193},{"nav_date":"2017-01-12","nav":12.9816,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":12.979,"day_change_pct":0.017},{"nav_date":"2017-01-10","nav":12.9768,"day_change_pct":0.0154},{"nav_date":"2017-01-09","nav":12.9748,"day_change_pct":0.0571},{"nav_date":"2017-01-06","nav":12.9674,"day_change_pct":0.0201},{"nav_date":"2017-01-05","nav":12.9648,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.9622,"day_change_pct":0.0247},{"nav_date":"2017-01-03","nav":12.959,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.9551,"day_change_pct":0.0718},{"nav_date":"2016-12-30","nav":12.9458,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.9429,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.9399,"day_change_pct":0.0186},{"nav_date":"2016-12-27","nav":12.9375,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":12.9354,"day_change_pct":0.0572},{"nav_date":"2016-12-23","nav":12.928,"day_change_pct":0.0201},{"nav_date":"2016-12-22","nav":12.9254,"day_change_pct":0.0209},{"nav_date":"2016-12-21","nav":12.9227,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":12.9202,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":12.9175,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":12.9094,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.909,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.9066,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.9034,"day_change_pct":0.0892},{"nav_date":"2016-12-09","nav":12.8919,"day_change_pct":0.0326},{"nav_date":"2016-12-08","nav":12.8877,"day_change_pct":0.0085},{"nav_date":"2016-12-07","nav":12.8866,"day_change_pct":-0.0434},{"nav_date":"2016-12-06","nav":12.8922,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.8894,"day_change_pct":0.0606},{"nav_date":"2016-12-02","nav":12.8816,"day_change_pct":0.0101},{"nav_date":"2016-12-01","nav":12.8803,"day_change_pct":0.021},{"nav_date":"2016-11-30","nav":12.8776,"day_change_pct":0.028},{"nav_date":"2016-11-29","nav":12.874,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":12.8717,"day_change_pct":0.0194},{"nav_date":"2016-11-25","nav":12.8692,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":12.8668,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.8606,"day_change_pct":0.0342},{"nav_date":"2016-11-22","nav":12.8562,"day_change_pct":0.0381},{"nav_date":"2016-11-21","nav":12.8513,"day_change_pct":0.0779},{"nav_date":"2016-11-18","nav":12.8413,"day_change_pct":0.0351},{"nav_date":"2016-11-17","nav":12.8368,"day_change_pct":0.0288},{"nav_date":"2016-11-16","nav":12.8331,"day_change_pct":0.0491},{"nav_date":"2016-11-15","nav":12.8268,"day_change_pct":0.1366},{"nav_date":"2016-11-11","nav":12.8093,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":12.8049,"day_change_pct":0.0344},{"nav_date":"2016-11-09","nav":12.8005,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":12.7939,"day_change_pct":0.0219},{"nav_date":"2016-11-07","nav":12.7911,"day_change_pct":0.0634},{"nav_date":"2016-11-04","nav":12.783,"day_change_pct":0.0219},{"nav_date":"2016-11-03","nav":12.7802,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":12.7781,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":12.7758,"day_change_pct":0.0838},{"nav_date":"2016-10-28","nav":12.7651,"day_change_pct":0.0212},{"nav_date":"2016-10-27","nav":12.7624,"day_change_pct":0.0219},{"nav_date":"2016-10-26","nav":12.7596,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.7579,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":12.7563,"day_change_pct":0.0675},{"nav_date":"2016-10-21","nav":12.7477,"day_change_pct":0.022},{"nav_date":"2016-10-20","nav":12.7449,"day_change_pct":0.0228},{"nav_date":"2016-10-19","nav":12.742,"day_change_pct":0.0031},{"nav_date":"2016-10-18","nav":12.7416,"day_change_pct":0.0196},{"nav_date":"2016-10-17","nav":12.7391,"day_change_pct":0.0448},{"nav_date":"2016-10-14","nav":12.7334,"day_change_pct":0.0204},{"nav_date":"2016-10-13","nav":12.7308,"day_change_pct":0.0566},{"nav_date":"2016-10-10","nav":12.7236,"day_change_pct":0.0558},{"nav_date":"2016-10-07","nav":12.7165,"day_change_pct":0.0189},{"nav_date":"2016-10-06","nav":12.7141,"day_change_pct":0.0449},{"nav_date":"2016-10-05","nav":12.7084,"day_change_pct":0.0606},{"nav_date":"2016-10-04","nav":12.7007,"day_change_pct":0.0394},{"nav_date":"2016-10-03","nav":12.6957,"day_change_pct":0.097},{"nav_date":"2016-09-30","nav":12.6834,"day_change_pct":0.0552},{"nav_date":"2016-09-29","nav":12.6764,"day_change_pct":0.0142},{"nav_date":"2016-09-28","nav":12.6746,"day_change_pct":0.0308},{"nav_date":"2016-09-27","nav":12.6707,"day_change_pct":0.0379},{"nav_date":"2016-09-26","nav":12.6659,"day_change_pct":0.0806},{"nav_date":"2016-09-23","nav":12.6557,"day_change_pct":0.0277},{"nav_date":"2016-09-22","nav":12.6522,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.6491,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":12.6473,"day_change_pct":0.0356},{"nav_date":"2016-09-19","nav":12.6428,"day_change_pct":0.0681},{"nav_date":"2016-09-16","nav":12.6342,"day_change_pct":0.0158},{"nav_date":"2016-09-15","nav":12.6322,"day_change_pct":0.0206},{"nav_date":"2016-09-14","nav":12.6296,"day_change_pct":0.0309},{"nav_date":"2016-09-12","nav":12.6257,"day_change_pct":0.0626},{"nav_date":"2016-09-09","nav":12.6178,"day_change_pct":0.023},{"nav_date":"2016-09-08","nav":12.6149,"day_change_pct":0.0365},{"nav_date":"2016-09-07","nav":12.6103,"day_change_pct":0.0333},{"nav_date":"2016-09-06","nav":12.6061,"day_change_pct":0.0897},{"nav_date":"2016-09-02","nav":12.5948,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.5914,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":12.5879,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.5852,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":12.5831,"day_change_pct":0.0716},{"nav_date":"2016-08-26","nav":12.5741,"day_change_pct":0.0223},{"nav_date":"2016-08-25","nav":12.5713,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.569,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.5667,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":12.5659,"day_change_pct":0.0637},{"nav_date":"2016-08-19","nav":12.5579,"day_change_pct":0.0414},{"nav_date":"2016-08-18","nav":12.5527,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5477,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.5377,"day_change_pct":0.0223},{"nav_date":"2016-08-11","nav":12.5349,"day_change_pct":0.0559},{"nav_date":"2016-08-10","nav":12.5279,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5251,"day_change_pct":0.0303},{"nav_date":"2016-08-08","nav":12.5213,"day_change_pct":0.0615},{"nav_date":"2016-08-05","nav":12.5136,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":12.5102,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":12.5074,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":12.5048,"day_change_pct":0.0296},{"nav_date":"2016-08-01","nav":12.5011,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":12.4929,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":12.4894,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":12.4864,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":12.484,"day_change_pct":0.0681},{"nav_date":"2016-07-25","nav":12.4755,"day_change_pct":0.065},{"nav_date":"2016-07-22","nav":12.4674,"day_change_pct":0.0265},{"nav_date":"2016-07-21","nav":12.4641,"day_change_pct":0.0209},{"nav_date":"2016-07-20","nav":12.4615,"day_change_pct":0.0265},{"nav_date":"2016-07-19","nav":12.4582,"day_change_pct":0.0369},{"nav_date":"2016-07-18","nav":12.4536,"day_change_pct":0.0852},{"nav_date":"2016-07-15","nav":12.443,"day_change_pct":0.0354},{"nav_date":"2016-07-14","nav":12.4386,"day_change_pct":0.0515},{"nav_date":"2016-07-13","nav":12.4322,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":12.4268,"day_change_pct":0.0338},{"nav_date":"2016-07-11","nav":12.4226,"day_change_pct":0.0935},{"nav_date":"2016-07-08","nav":12.411,"day_change_pct":0.0298},{"nav_date":"2016-07-07","nav":12.4073,"day_change_pct":0.0532},{"nav_date":"2016-07-05","nav":12.4007,"day_change_pct":0.0476},{"nav_date":"2016-07-04","nav":12.3948,"day_change_pct":0.0864},{"nav_date":"2016-07-01","nav":12.3841,"day_change_pct":0.0291},{"nav_date":"2016-06-30","nav":12.3805,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.3778,"day_change_pct":0.0315},{"nav_date":"2016-06-28","nav":12.3739,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.3721,"day_change_pct":0.0679},{"nav_date":"2016-06-24","nav":12.3637,"day_change_pct":0.021},{"nav_date":"2016-06-23","nav":12.3611,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.3576,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.354,"day_change_pct":0.0397},{"nav_date":"2016-06-20","nav":12.3491,"day_change_pct":0.0778},{"nav_date":"2016-06-17","nav":12.3395,"day_change_pct":0.0211},{"nav_date":"2016-06-16","nav":12.3369,"day_change_pct":0.0381},{"nav_date":"2016-06-15","nav":12.3322,"day_change_pct":0.026},{"nav_date":"2016-06-14","nav":12.329,"day_change_pct":0.0073},{"nav_date":"2016-06-13","nav":12.3281,"day_change_pct":0.069},{"nav_date":"2016-06-10","nav":12.3196,"day_change_pct":0.0227},{"nav_date":"2016-06-09","nav":12.3168,"day_change_pct":0.043},{"nav_date":"2016-06-08","nav":12.3115,"day_change_pct":0.0244},{"nav_date":"2016-06-07","nav":12.3085,"day_change_pct":0.0171},{"nav_date":"2016-06-06","nav":12.3064,"day_change_pct":0.0716},{"nav_date":"2016-06-03","nav":12.2976,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.2951,"day_change_pct":0.0171},{"nav_date":"2016-06-01","nav":12.293,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":12.29,"day_change_pct":0.0228},{"nav_date":"2016-05-30","nav":12.2872,"day_change_pct":0.07},{"nav_date":"2016-05-27","nav":12.2786,"day_change_pct":0.0244},{"nav_date":"2016-05-26","nav":12.2756,"day_change_pct":0.0236},{"nav_date":"2016-05-25","nav":12.2727,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.2699,"day_change_pct":0.0334},{"nav_date":"2016-05-23","nav":12.2658,"day_change_pct":0.0612},{"nav_date":"2016-05-20","nav":12.2583,"day_change_pct":0.0033},{"nav_date":"2016-05-19","nav":12.2579,"day_change_pct":0.0228},{"nav_date":"2016-05-18","nav":12.2551,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":12.2515,"day_change_pct":0.0294},{"nav_date":"2016-05-16","nav":12.2479,"day_change_pct":0.0784},{"nav_date":"2016-05-13","nav":12.2383,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.236,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":12.2325,"day_change_pct":0.0204},{"nav_date":"2016-05-10","nav":12.23,"day_change_pct":0.027},{"nav_date":"2016-05-09","nav":12.2267,"day_change_pct":0.0696},{"nav_date":"2016-05-06","nav":12.2182,"day_change_pct":0.0237},{"nav_date":"2016-05-05","nav":12.2153,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.2131,"day_change_pct":0.05},{"nav_date":"2016-05-03","nav":12.207,"day_change_pct":0.0303},{"nav_date":"2016-05-02","nav":12.2033,"day_change_pct":0.0623},{"nav_date":"2016-04-29","nav":12.1957,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.1938,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.1929,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":12.192,"day_change_pct":0.0312},{"nav_date":"2016-04-25","nav":12.1882,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":12.1833,"day_change_pct":0.0263},{"nav_date":"2016-04-21","nav":12.1801,"day_change_pct":-0.0099},{"nav_date":"2016-04-20","nav":12.1813,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":12.1761,"day_change_pct":0.1242},{"nav_date":"2016-04-13","nav":12.161,"day_change_pct":0.0395},{"nav_date":"2016-04-12","nav":12.1562,"day_change_pct":0.0354},{"nav_date":"2016-04-11","nav":12.1519,"day_change_pct":0.0955},{"nav_date":"2016-04-07","nav":12.1403,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":12.1358,"day_change_pct":0.0099},{"nav_date":"2016-04-05","nav":12.1346,"day_change_pct":0.0957},{"nav_date":"2016-04-04","nav":12.123,"day_change_pct":0.2448},{"nav_date":"2016-03-31","nav":12.0934,"day_change_pct":0.1756},{"nav_date":"2016-03-30","nav":12.0722,"day_change_pct":0.0215},{"nav_date":"2016-03-29","nav":12.0696,"day_change_pct":0.0141},{"nav_date":"2016-03-28","nav":12.0679,"day_change_pct":0.1087}],"total":262,"page":1,"page_size":250}