{"fund_details":{"scheme_code":138711,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 54 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1EO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.9355,"day_change_pct":0.0115},{"nav_date":"2018-04-17","nav":13.9339,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":13.932,"day_change_pct":0.0395},{"nav_date":"2018-04-13","nav":13.9265,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":13.9247,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":13.9228,"day_change_pct":0.0201},{"nav_date":"2018-04-10","nav":13.92,"day_change_pct":0.0194},{"nav_date":"2018-04-09","nav":13.9173,"day_change_pct":0.0604},{"nav_date":"2018-04-06","nav":13.9089,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":13.9062,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.9034,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.9006,"day_change_pct":0.1232},{"nav_date":"2018-03-28","nav":13.8835,"day_change_pct":0.0238},{"nav_date":"2018-03-27","nav":13.8802,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":13.8771,"day_change_pct":0.0598},{"nav_date":"2018-03-23","nav":13.8688,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.866,"day_change_pct":0.0202},{"nav_date":"2018-03-21","nav":13.8632,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8604,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8576,"day_change_pct":0.0599},{"nav_date":"2018-03-16","nav":13.8493,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":13.8465,"day_change_pct":0.0202},{"nav_date":"2018-03-14","nav":13.8437,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":13.8409,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.8381,"day_change_pct":0.0607},{"nav_date":"2018-03-09","nav":13.8297,"day_change_pct":0.0195},{"nav_date":"2018-03-08","nav":13.827,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.8242,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.8214,"day_change_pct":0.0203},{"nav_date":"2018-03-05","nav":13.8186,"day_change_pct":0.0811},{"nav_date":"2018-03-01","nav":13.8074,"day_change_pct":0.0196},{"nav_date":"2018-02-28","nav":13.8047,"day_change_pct":0.0203},{"nav_date":"2018-02-27","nav":13.8019,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7991,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":13.7908,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.788,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.7852,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.7824,"day_change_pct":0.0799},{"nav_date":"2018-02-16","nav":13.7714,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.7691,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":13.7664,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":13.7607,"day_change_pct":0.0618},{"nav_date":"2018-02-09","nav":13.7522,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":13.7492,"day_change_pct":0.0182},{"nav_date":"2018-02-07","nav":13.7467,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7443,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7416,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":13.7336,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":13.7317,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":13.7295,"day_change_pct":0.0219},{"nav_date":"2018-01-30","nav":13.7265,"day_change_pct":0.0291},{"nav_date":"2018-01-29","nav":13.7225,"day_change_pct":0.0788},{"nav_date":"2018-01-25","nav":13.7117,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.709,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7072,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.7048,"day_change_pct":0.054},{"nav_date":"2018-01-19","nav":13.6974,"day_change_pct":0.019},{"nav_date":"2018-01-18","nav":13.6948,"day_change_pct":0.0161},{"nav_date":"2018-01-17","nav":13.6926,"day_change_pct":0.0168},{"nav_date":"2018-01-16","nav":13.6903,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6881,"day_change_pct":0.0519},{"nav_date":"2018-01-12","nav":13.681,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":13.679,"day_change_pct":0.0029},{"nav_date":"2018-01-10","nav":13.6786,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6761,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":13.6736,"day_change_pct":0.0571},{"nav_date":"2018-01-05","nav":13.6658,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":13.6633,"day_change_pct":0.0132},{"nav_date":"2018-01-03","nav":13.6615,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":13.659,"day_change_pct":0.022},{"nav_date":"2018-01-01","nav":13.656,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":13.6475,"day_change_pct":0.0249},{"nav_date":"2017-12-28","nav":13.6441,"day_change_pct":0.0205},{"nav_date":"2017-12-27","nav":13.6413,"day_change_pct":0.0154},{"nav_date":"2017-12-26","nav":13.6392,"day_change_pct":0.0719},{"nav_date":"2017-12-22","nav":13.6294,"day_change_pct":0.0176},{"nav_date":"2017-12-21","nav":13.627,"day_change_pct":0.0059},{"nav_date":"2017-12-20","nav":13.6262,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.6258,"day_change_pct":0.0147},{"nav_date":"2017-12-18","nav":13.6238,"day_change_pct":0.0529},{"nav_date":"2017-12-15","nav":13.6166,"day_change_pct":0.011},{"nav_date":"2017-12-14","nav":13.6151,"day_change_pct":0.0184},{"nav_date":"2017-12-13","nav":13.6126,"day_change_pct":0.0176},{"nav_date":"2017-12-12","nav":13.6102,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":13.6081,"day_change_pct":0.0537},{"nav_date":"2017-12-08","nav":13.6008,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":13.5984,"day_change_pct":0.0147},{"nav_date":"2017-12-06","nav":13.5964,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.594,"day_change_pct":0.0199},{"nav_date":"2017-12-04","nav":13.5913,"day_change_pct":0.0685},{"nav_date":"2017-11-30","nav":13.582,"day_change_pct":0.0162},{"nav_date":"2017-11-29","nav":13.5798,"day_change_pct":0.0191},{"nav_date":"2017-11-28","nav":13.5772,"day_change_pct":0.0118},{"nav_date":"2017-11-27","nav":13.5756,"day_change_pct":0.0523},{"nav_date":"2017-11-24","nav":13.5685,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":13.5662,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":13.5634,"day_change_pct":0.017},{"nav_date":"2017-11-21","nav":13.5611,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":13.5586,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":13.5511,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5485,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":13.5463,"day_change_pct":0.0192},{"nav_date":"2017-11-14","nav":13.5437,"day_change_pct":0.0118},{"nav_date":"2017-11-13","nav":13.5421,"day_change_pct":0.051},{"nav_date":"2017-11-10","nav":13.5352,"day_change_pct":0.017},{"nav_date":"2017-11-09","nav":13.5329,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":13.5304,"day_change_pct":0.0177},{"nav_date":"2017-11-07","nav":13.528,"day_change_pct":0.0192},{"nav_date":"2017-11-06","nav":13.5254,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":13.5182,"day_change_pct":0.0185},{"nav_date":"2017-11-02","nav":13.5157,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":13.5133,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":13.5109,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":13.509,"day_change_pct":0.0526},{"nav_date":"2017-10-27","nav":13.5019,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.4997,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.4977,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":13.4955,"day_change_pct":0.0156},{"nav_date":"2017-10-23","nav":13.4934,"day_change_pct":0.0875},{"nav_date":"2017-10-18","nav":13.4816,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":13.479,"day_change_pct":0.0186},{"nav_date":"2017-10-16","nav":13.4765,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":13.4691,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.4664,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4642,"day_change_pct":0.026},{"nav_date":"2017-10-10","nav":13.4607,"day_change_pct":0.0282},{"nav_date":"2017-10-09","nav":13.4569,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":13.4498,"day_change_pct":0.0208},{"nav_date":"2017-10-05","nav":13.447,"day_change_pct":0.0179},{"nav_date":"2017-10-04","nav":13.4446,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":13.442,"day_change_pct":0.0804},{"nav_date":"2017-09-29","nav":13.4312,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":13.429,"day_change_pct":0.0186},{"nav_date":"2017-09-27","nav":13.4265,"day_change_pct":0.0164},{"nav_date":"2017-09-26","nav":13.4243,"day_change_pct":0.0149},{"nav_date":"2017-09-25","nav":13.4223,"day_change_pct":0.0544},{"nav_date":"2017-09-22","nav":13.415,"day_change_pct":0.0045},{"nav_date":"2017-09-21","nav":13.4144,"day_change_pct":-0.0037},{"nav_date":"2017-09-20","nav":13.4149,"day_change_pct":0.0142},{"nav_date":"2017-09-19","nav":13.413,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.4107,"day_change_pct":0.0515},{"nav_date":"2017-09-15","nav":13.4038,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.4015,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":13.3993,"day_change_pct":0.0157},{"nav_date":"2017-09-12","nav":13.3972,"day_change_pct":0.0172},{"nav_date":"2017-09-11","nav":13.3949,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":13.3875,"day_change_pct":0.0202},{"nav_date":"2017-09-07","nav":13.3848,"day_change_pct":0.0179},{"nav_date":"2017-09-06","nav":13.3824,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3799,"day_change_pct":0.0187},{"nav_date":"2017-09-04","nav":13.3774,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":13.3702,"day_change_pct":0.0217},{"nav_date":"2017-08-31","nav":13.3673,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.365,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.3642,"day_change_pct":0.0232},{"nav_date":"2017-08-28","nav":13.3611,"day_change_pct":0.0697},{"nav_date":"2017-08-24","nav":13.3518,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3494,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3471,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3449,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":13.3376,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.333,"day_change_pct":0.0315},{"nav_date":"2017-08-14","nav":13.3288,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":13.3218,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3195,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3173,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":13.3152,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":13.3128,"day_change_pct":0.0526},{"nav_date":"2017-08-04","nav":13.3058,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":13.3024,"day_change_pct":0.0248},{"nav_date":"2017-08-02","nav":13.2991,"day_change_pct":0.0211},{"nav_date":"2017-08-01","nav":13.2963,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.2937,"day_change_pct":0.0452},{"nav_date":"2017-07-28","nav":13.2877,"day_change_pct":0.0196},{"nav_date":"2017-07-27","nav":13.2851,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.2831,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.2809,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":13.2789,"day_change_pct":0.0573},{"nav_date":"2017-07-21","nav":13.2713,"day_change_pct":0.0301},{"nav_date":"2017-07-20","nav":13.2673,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":13.2645,"day_change_pct":0.0317},{"nav_date":"2017-07-18","nav":13.2603,"day_change_pct":0.0415},{"nav_date":"2017-07-17","nav":13.2548,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":13.2459,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.2437,"day_change_pct":0.0363},{"nav_date":"2017-07-12","nav":13.2389,"day_change_pct":0.0257},{"nav_date":"2017-07-11","nav":13.2355,"day_change_pct":0.0295},{"nav_date":"2017-07-10","nav":13.2316,"day_change_pct":0.0885},{"nav_date":"2017-07-07","nav":13.2199,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":13.217,"day_change_pct":0.0348},{"nav_date":"2017-07-05","nav":13.2124,"day_change_pct":0.0303},{"nav_date":"2017-07-04","nav":13.2084,"day_change_pct":0.0212},{"nav_date":"2017-07-03","nav":13.2056,"day_change_pct":0.0379},{"nav_date":"2017-06-30","nav":13.2006,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":13.1989,"day_change_pct":0.0106},{"nav_date":"2017-06-28","nav":13.1975,"day_change_pct":0.0038},{"nav_date":"2017-06-27","nav":13.197,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":13.188,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":13.1858,"day_change_pct":0.0152},{"nav_date":"2017-06-21","nav":13.1838,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.1816,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.1788,"day_change_pct":0.0569},{"nav_date":"2017-06-16","nav":13.1713,"day_change_pct":0.022},{"nav_date":"2017-06-15","nav":13.1684,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":13.165,"day_change_pct":0.0304},{"nav_date":"2017-06-13","nav":13.161,"day_change_pct":0.0266},{"nav_date":"2017-06-12","nav":13.1575,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":13.1501,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":13.1471,"day_change_pct":0.0403},{"nav_date":"2017-06-07","nav":13.1418,"day_change_pct":0.035},{"nav_date":"2017-06-06","nav":13.1372,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":13.135,"day_change_pct":0.0571},{"nav_date":"2017-06-02","nav":13.1275,"day_change_pct":0.0221},{"nav_date":"2017-06-01","nav":13.1246,"day_change_pct":0.0373},{"nav_date":"2017-05-31","nav":13.1197,"day_change_pct":0.0221},{"nav_date":"2017-05-30","nav":13.1168,"day_change_pct":0.0259},{"nav_date":"2017-05-29","nav":13.1134,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":13.1056,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":13.1031,"day_change_pct":0.0252},{"nav_date":"2017-05-24","nav":13.0998,"day_change_pct":0.0367},{"nav_date":"2017-05-23","nav":13.095,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":13.092,"day_change_pct":0.0558},{"nav_date":"2017-05-19","nav":13.0847,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.0825,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0801,"day_change_pct":0.0099},{"nav_date":"2017-05-16","nav":13.0788,"day_change_pct":0.0222},{"nav_date":"2017-05-15","nav":13.0759,"day_change_pct":0.0635},{"nav_date":"2017-05-12","nav":13.0676,"day_change_pct":0.0069},{"nav_date":"2017-05-11","nav":13.0667,"day_change_pct":0.0299},{"nav_date":"2017-05-09","nav":13.0628,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":13.0606,"day_change_pct":0.0291},{"nav_date":"2017-05-05","nav":13.0568,"day_change_pct":0.0192},{"nav_date":"2017-05-04","nav":13.0543,"day_change_pct":0.0261},{"nav_date":"2017-05-03","nav":13.0509,"day_change_pct":0.0299},{"nav_date":"2017-05-02","nav":13.047,"day_change_pct":0.079},{"nav_date":"2017-04-28","nav":13.0367,"day_change_pct":0.0192},{"nav_date":"2017-04-27","nav":13.0342,"day_change_pct":0.02},{"nav_date":"2017-04-26","nav":13.0316,"day_change_pct":-0.0115},{"nav_date":"2017-04-25","nav":13.0331,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":13.031,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.0243,"day_change_pct":0.0084},{"nav_date":"2017-04-20","nav":13.0232,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0209,"day_change_pct":0.0215},{"nav_date":"2017-04-18","nav":13.0181,"day_change_pct":0.0284},{"nav_date":"2017-04-17","nav":13.0144,"day_change_pct":0.0754},{"nav_date":"2017-04-13","nav":13.0046,"day_change_pct":0.0377},{"nav_date":"2017-04-12","nav":12.9997,"day_change_pct":0.0369},{"nav_date":"2017-04-11","nav":12.9949,"day_change_pct":0.04},{"nav_date":"2017-04-10","nav":12.9897,"day_change_pct":0.0817},{"nav_date":"2017-04-07","nav":12.9791,"day_change_pct":-0.0154}],"total":510,"page":1,"page_size":250}