{"fund_details":{"scheme_code":138700,"scheme_name":"DHFL Pramerica Medium Term Fund - Regular Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1LX5","isin_reinvest":"INF223JA1LY3","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":4.7975,"day_change_pct":0.0063},{"nav_date":"2019-06-21","nav":4.7972,"day_change_pct":-0.1873},{"nav_date":"2019-06-20","nav":4.8062,"day_change_pct":0.0021},{"nav_date":"2019-06-19","nav":4.8061,"day_change_pct":0.0125},{"nav_date":"2019-06-18","nav":4.8055,"day_change_pct":0.0979},{"nav_date":"2019-06-17","nav":4.8008,"day_change_pct":0.0083},{"nav_date":"2019-06-14","nav":4.8004,"day_change_pct":0.0542},{"nav_date":"2019-06-13","nav":4.7978,"day_change_pct":0.0375},{"nav_date":"2019-06-12","nav":4.796,"day_change_pct":0.0501},{"nav_date":"2019-06-11","nav":4.7936,"day_change_pct":4.8607},{"nav_date":"2019-06-10","nav":4.5714,"day_change_pct":-0.0262},{"nav_date":"2019-06-07","nav":4.5726,"day_change_pct":0.0109},{"nav_date":"2019-06-06","nav":4.5721,"day_change_pct":0.0284},{"nav_date":"2019-06-04","nav":4.5708,"day_change_pct":-52.9845},{"nav_date":"2019-06-03","nav":9.7219,"day_change_pct":0.1339},{"nav_date":"2019-05-31","nav":9.7089,"day_change_pct":0.2281},{"nav_date":"2019-05-30","nav":9.6868,"day_change_pct":-0.8435},{"nav_date":"2019-05-29","nav":9.7692,"day_change_pct":0.1199},{"nav_date":"2019-05-28","nav":9.7575,"day_change_pct":0.0882},{"nav_date":"2019-05-27","nav":9.7489,"day_change_pct":0.2334},{"nav_date":"2019-05-24","nav":9.7262,"day_change_pct":0.0864},{"nav_date":"2019-05-23","nav":9.7178,"day_change_pct":0.0474},{"nav_date":"2019-05-22","nav":9.7132,"day_change_pct":0.0567},{"nav_date":"2019-05-21","nav":9.7077,"day_change_pct":-0.0237},{"nav_date":"2019-05-20","nav":9.71,"day_change_pct":0.2229},{"nav_date":"2019-05-17","nav":9.6884,"day_change_pct":0.0299},{"nav_date":"2019-05-16","nav":9.6855,"day_change_pct":0.0392},{"nav_date":"2019-05-15","nav":9.6817,"day_change_pct":-1.0304},{"nav_date":"2019-05-14","nav":9.7825,"day_change_pct":-0.5823},{"nav_date":"2019-05-13","nav":9.8398,"day_change_pct":-1.183},{"nav_date":"2019-05-10","nav":9.9576,"day_change_pct":0.0131},{"nav_date":"2019-05-09","nav":9.9563,"day_change_pct":0.0181},{"nav_date":"2019-05-08","nav":9.9545,"day_change_pct":0.0513},{"nav_date":"2019-05-07","nav":9.9494,"day_change_pct":0.0483},{"nav_date":"2019-05-06","nav":9.9446,"day_change_pct":-0.4545},{"nav_date":"2019-05-03","nav":9.99,"day_change_pct":-0.3461},{"nav_date":"2019-05-02","nav":10.0247,"day_change_pct":0.0259},{"nav_date":"2019-04-30","nav":10.0221,"day_change_pct":-0.01},{"nav_date":"2019-04-26","nav":10.0231,"day_change_pct":0.0639},{"nav_date":"2019-04-25","nav":10.0167,"day_change_pct":-0.022},{"nav_date":"2019-04-24","nav":10.0189,"day_change_pct":0.017},{"nav_date":"2019-04-23","nav":10.0172,"day_change_pct":0.012},{"nav_date":"2019-04-22","nav":10.016,"day_change_pct":-0.004},{"nav_date":"2019-04-18","nav":10.0164,"day_change_pct":-0.2271},{"nav_date":"2019-04-16","nav":10.0392,"day_change_pct":0.013},{"nav_date":"2019-04-15","nav":10.0379,"day_change_pct":0.0758},{"nav_date":"2019-04-12","nav":10.0303,"day_change_pct":0.015},{"nav_date":"2019-04-11","nav":10.0288,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2019-04-09","nav":10.0269,"day_change_pct":0.018},{"nav_date":"2019-04-08","nav":10.0251,"day_change_pct":0.0389},{"nav_date":"2019-04-05","nav":10.0212,"day_change_pct":0.0309},{"nav_date":"2019-04-04","nav":10.0181,"day_change_pct":-0.006},{"nav_date":"2019-04-03","nav":10.0187,"day_change_pct":-0.2191},{"nav_date":"2019-04-02","nav":10.0407,"day_change_pct":-1.1625},{"nav_date":"2019-03-29","nav":10.1588,"day_change_pct":0.135},{"nav_date":"2019-03-28","nav":10.1451,"day_change_pct":0.0316},{"nav_date":"2019-03-27","nav":10.1419,"day_change_pct":0.0444},{"nav_date":"2019-03-26","nav":10.1374,"day_change_pct":-0.0355},{"nav_date":"2019-03-25","nav":10.141,"day_change_pct":0.0789},{"nav_date":"2019-03-22","nav":10.133,"day_change_pct":0.0592},{"nav_date":"2019-03-20","nav":10.127,"day_change_pct":-0.0109},{"nav_date":"2019-03-19","nav":10.1281,"day_change_pct":-0.0809},{"nav_date":"2019-03-18","nav":10.1363,"day_change_pct":0.1007},{"nav_date":"2019-03-15","nav":10.1261,"day_change_pct":0.0059},{"nav_date":"2019-03-14","nav":10.1255,"day_change_pct":0.1464},{"nav_date":"2019-03-13","nav":10.1107,"day_change_pct":0.0336},{"nav_date":"2019-03-12","nav":10.1073,"day_change_pct":0.0703},{"nav_date":"2019-03-11","nav":10.1002,"day_change_pct":0.1011},{"nav_date":"2019-03-08","nav":10.09,"day_change_pct":0.0397},{"nav_date":"2019-03-07","nav":10.086,"day_change_pct":0.0605},{"nav_date":"2019-03-06","nav":10.0799,"day_change_pct":0.0536},{"nav_date":"2019-03-05","nav":10.0745,"day_change_pct":0.1173},{"nav_date":"2019-03-01","nav":10.0627,"day_change_pct":0.0477},{"nav_date":"2019-02-28","nav":10.0579,"day_change_pct":0.0159},{"nav_date":"2019-02-27","nav":10.0563,"day_change_pct":-0.0706},{"nav_date":"2019-02-26","nav":10.0634,"day_change_pct":0.002},{"nav_date":"2019-02-25","nav":10.0632,"day_change_pct":-0.7525},{"nav_date":"2019-02-22","nav":10.1395,"day_change_pct":0.0266},{"nav_date":"2019-02-21","nav":10.1368,"day_change_pct":-0.0473},{"nav_date":"2019-02-20","nav":10.1416,"day_change_pct":0.0582},{"nav_date":"2019-02-18","nav":10.1357,"day_change_pct":0.0039},{"nav_date":"2019-02-15","nav":10.1353,"day_change_pct":-0.0316},{"nav_date":"2019-02-14","nav":10.1385,"day_change_pct":-0.0621},{"nav_date":"2019-02-13","nav":10.1448,"day_change_pct":0.1471},{"nav_date":"2019-02-12","nav":10.1299,"day_change_pct":-0.0444},{"nav_date":"2019-02-11","nav":10.1344,"day_change_pct":0.0592},{"nav_date":"2019-02-08","nav":10.1284,"day_change_pct":-0.0197},{"nav_date":"2019-02-07","nav":10.1304,"day_change_pct":0.1899},{"nav_date":"2019-02-06","nav":10.1112,"day_change_pct":0.0505},{"nav_date":"2019-02-05","nav":10.1061,"day_change_pct":0.0267},{"nav_date":"2019-02-04","nav":10.1034,"day_change_pct":-0.0168},{"nav_date":"2019-02-01","nav":10.1051,"day_change_pct":-0.5629},{"nav_date":"2019-01-31","nav":10.1623,"day_change_pct":-0.355},{"nav_date":"2019-01-30","nav":10.1985,"day_change_pct":-0.051},{"nav_date":"2019-01-29","nav":10.2037,"day_change_pct":0.0108},{"nav_date":"2019-01-28","nav":10.2026,"day_change_pct":-0.6476},{"nav_date":"2019-01-25","nav":10.2691,"day_change_pct":0.0302},{"nav_date":"2019-01-24","nav":10.266,"day_change_pct":0.0429},{"nav_date":"2019-01-23","nav":10.2616,"day_change_pct":-0.0584},{"nav_date":"2019-01-22","nav":10.2676,"day_change_pct":0.1258},{"nav_date":"2019-01-21","nav":10.2547,"day_change_pct":-0.0283},{"nav_date":"2019-01-18","nav":10.2576,"day_change_pct":-0.0555},{"nav_date":"2019-01-17","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2019-01-16","nav":10.2621,"day_change_pct":-0.1149},{"nav_date":"2019-01-15","nav":10.2739,"day_change_pct":-0.0097},{"nav_date":"2019-01-14","nav":10.2749,"day_change_pct":0.1618},{"nav_date":"2019-01-11","nav":10.2583,"day_change_pct":0.0575},{"nav_date":"2019-01-10","nav":10.2524,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.2524,"day_change_pct":0.0361},{"nav_date":"2019-01-08","nav":10.2487,"day_change_pct":0.0615},{"nav_date":"2019-01-07","nav":10.2424,"day_change_pct":0.0352},{"nav_date":"2019-01-04","nav":10.2388,"day_change_pct":0.0205},{"nav_date":"2019-01-03","nav":10.2367,"day_change_pct":-0.0273},{"nav_date":"2019-01-02","nav":10.2395,"day_change_pct":0.086},{"nav_date":"2019-01-01","nav":10.2307,"day_change_pct":-0.0078},{"nav_date":"2018-12-31","nav":10.2315,"day_change_pct":-0.6081},{"nav_date":"2018-12-28","nav":10.2941,"day_change_pct":-0.0815},{"nav_date":"2018-12-27","nav":10.3025,"day_change_pct":0.0019},{"nav_date":"2018-12-26","nav":10.3023,"day_change_pct":0.068},{"nav_date":"2018-12-24","nav":10.2953,"day_change_pct":0.0418},{"nav_date":"2018-12-21","nav":10.291,"day_change_pct":0.0603},{"nav_date":"2018-12-20","nav":10.2848,"day_change_pct":0.0156},{"nav_date":"2018-12-19","nav":10.2832,"day_change_pct":0.3229},{"nav_date":"2018-12-18","nav":10.2501,"day_change_pct":0.2543},{"nav_date":"2018-12-17","nav":10.2241,"day_change_pct":0.047},{"nav_date":"2018-12-14","nav":10.2193,"day_change_pct":-0.0108},{"nav_date":"2018-12-13","nav":10.2204,"day_change_pct":0.0127},{"nav_date":"2018-12-12","nav":10.2191,"day_change_pct":0.1225},{"nav_date":"2018-12-11","nav":10.2066,"day_change_pct":0.1207},{"nav_date":"2018-12-10","nav":10.1943,"day_change_pct":-0.1283},{"nav_date":"2018-12-07","nav":10.2074,"day_change_pct":-0.0382},{"nav_date":"2018-12-06","nav":10.2113,"day_change_pct":0.0764},{"nav_date":"2018-12-05","nav":10.2035,"day_change_pct":0.2387},{"nav_date":"2018-12-04","nav":10.1792,"day_change_pct":0.0846},{"nav_date":"2018-12-03","nav":10.1706,"day_change_pct":-0.6224},{"nav_date":"2018-11-30","nav":10.2343,"day_change_pct":0.0694},{"nav_date":"2018-11-29","nav":10.2272,"day_change_pct":0.0656},{"nav_date":"2018-11-28","nav":10.2205,"day_change_pct":0.0548},{"nav_date":"2018-11-27","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2018-11-26","nav":10.2125,"day_change_pct":0.0715},{"nav_date":"2018-11-22","nav":10.2052,"day_change_pct":-0.0313},{"nav_date":"2018-11-20","nav":10.2084,"day_change_pct":0.0118},{"nav_date":"2018-11-19","nav":10.2072,"day_change_pct":0.0706},{"nav_date":"2018-11-16","nav":10.2,"day_change_pct":-0.0118},{"nav_date":"2018-11-15","nav":10.2012,"day_change_pct":0.0441},{"nav_date":"2018-11-14","nav":10.1967,"day_change_pct":0.0265},{"nav_date":"2018-11-13","nav":10.194,"day_change_pct":0.0785},{"nav_date":"2018-11-12","nav":10.186,"day_change_pct":-0.001},{"nav_date":"2018-11-09","nav":10.1861,"day_change_pct":0.0924},{"nav_date":"2018-11-06","nav":10.1767,"day_change_pct":0.0226},{"nav_date":"2018-11-05","nav":10.1744,"day_change_pct":0.059},{"nav_date":"2018-11-02","nav":10.1684,"day_change_pct":0.0817},{"nav_date":"2018-11-01","nav":10.1601,"day_change_pct":0.0354},{"nav_date":"2018-10-31","nav":10.1565,"day_change_pct":-0.0059},{"nav_date":"2018-10-30","nav":10.1571,"day_change_pct":0.0128},{"nav_date":"2018-10-29","nav":10.1558,"day_change_pct":-0.6437},{"nav_date":"2018-10-26","nav":10.2216,"day_change_pct":-0.0029},{"nav_date":"2018-10-25","nav":10.2219,"day_change_pct":-0.0137},{"nav_date":"2018-10-24","nav":10.2233,"day_change_pct":0.0166},{"nav_date":"2018-10-23","nav":10.2216,"day_change_pct":0.0088},{"nav_date":"2018-10-22","nav":10.2207,"day_change_pct":-0.0137},{"nav_date":"2018-10-19","nav":10.2221,"day_change_pct":0.044},{"nav_date":"2018-10-17","nav":10.2176,"day_change_pct":-0.0059},{"nav_date":"2018-10-16","nav":10.2182,"day_change_pct":0.0372},{"nav_date":"2018-10-15","nav":10.2144,"day_change_pct":0.1147},{"nav_date":"2018-10-12","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":10.2003,"day_change_pct":-0.0088},{"nav_date":"2018-10-10","nav":10.2012,"day_change_pct":0.0392},{"nav_date":"2018-10-09","nav":10.1972,"day_change_pct":-0.0764},{"nav_date":"2018-10-08","nav":10.205,"day_change_pct":0.0686},{"nav_date":"2018-10-05","nav":10.198,"day_change_pct":0.1837},{"nav_date":"2018-10-04","nav":10.1793,"day_change_pct":-0.1755},{"nav_date":"2018-10-03","nav":10.1972,"day_change_pct":0.167},{"nav_date":"2018-10-01","nav":10.1802,"day_change_pct":-0.584},{"nav_date":"2018-09-28","nav":10.24,"day_change_pct":0.1085},{"nav_date":"2018-09-27","nav":10.2289,"day_change_pct":0.1165},{"nav_date":"2018-09-26","nav":10.217,"day_change_pct":0.0441},{"nav_date":"2018-09-25","nav":10.2125,"day_change_pct":-0.1594},{"nav_date":"2018-09-24","nav":10.2288,"day_change_pct":-0.1552},{"nav_date":"2018-09-21","nav":10.2447,"day_change_pct":-0.0654},{"nav_date":"2018-09-19","nav":10.2514,"day_change_pct":-0.0068},{"nav_date":"2018-09-18","nav":10.2521,"day_change_pct":0.0098},{"nav_date":"2018-09-17","nav":10.2511,"day_change_pct":-0.0195},{"nav_date":"2018-09-14","nav":10.2531,"day_change_pct":0.0693},{"nav_date":"2018-09-12","nav":10.246,"day_change_pct":-0.0478},{"nav_date":"2018-09-11","nav":10.2509,"day_change_pct":-0.0224},{"nav_date":"2018-09-10","nav":10.2532,"day_change_pct":-0.1461},{"nav_date":"2018-09-07","nav":10.2682,"day_change_pct":0.0409},{"nav_date":"2018-09-06","nav":10.264,"day_change_pct":0.0136},{"nav_date":"2018-09-05","nav":10.2626,"day_change_pct":-0.1129},{"nav_date":"2018-09-04","nav":10.2742,"day_change_pct":-0.1186},{"nav_date":"2018-09-03","nav":10.2864,"day_change_pct":-0.6347},{"nav_date":"2018-08-31","nav":10.3521,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":10.3521,"day_change_pct":-0.0435},{"nav_date":"2018-08-29","nav":10.3566,"day_change_pct":0.0183},{"nav_date":"2018-08-28","nav":10.3547,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.3543,"day_change_pct":0.0618},{"nav_date":"2018-08-24","nav":10.3479,"day_change_pct":-0.0019},{"nav_date":"2018-08-23","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2018-08-21","nav":10.3457,"day_change_pct":0.03},{"nav_date":"2018-08-20","nav":10.3426,"day_change_pct":0.0813},{"nav_date":"2018-08-16","nav":10.3342,"day_change_pct":0.0087},{"nav_date":"2018-08-14","nav":10.3333,"day_change_pct":0.0194},{"nav_date":"2018-08-13","nav":10.3313,"day_change_pct":0.0039},{"nav_date":"2018-08-10","nav":10.3309,"day_change_pct":0.03},{"nav_date":"2018-08-09","nav":10.3278,"day_change_pct":0.0281},{"nav_date":"2018-08-08","nav":10.3249,"day_change_pct":0.0281},{"nav_date":"2018-08-07","nav":10.322,"day_change_pct":0.0078},{"nav_date":"2018-08-06","nav":10.3212,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":10.3153,"day_change_pct":-0.0184},{"nav_date":"2018-08-02","nav":10.3172,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":10.3145,"day_change_pct":0.0922},{"nav_date":"2018-07-31","nav":10.305,"day_change_pct":0.0631},{"nav_date":"2018-07-30","nav":10.2985,"day_change_pct":-0.6301},{"nav_date":"2018-07-27","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2018-07-26","nav":10.3619,"day_change_pct":0.0261},{"nav_date":"2018-07-25","nav":10.3592,"day_change_pct":0.0097},{"nav_date":"2018-07-24","nav":10.3582,"day_change_pct":0.0116},{"nav_date":"2018-07-23","nav":10.357,"day_change_pct":0.0396},{"nav_date":"2018-07-20","nav":10.3529,"day_change_pct":-0.0029},{"nav_date":"2018-07-19","nav":10.3532,"day_change_pct":-0.0029},{"nav_date":"2018-07-18","nav":10.3535,"day_change_pct":0.0097},{"nav_date":"2018-07-17","nav":10.3525,"day_change_pct":0.0841},{"nav_date":"2018-07-16","nav":10.3438,"day_change_pct":0.03},{"nav_date":"2018-07-13","nav":10.3407,"day_change_pct":0.0619},{"nav_date":"2018-07-12","nav":10.3343,"day_change_pct":0.0717},{"nav_date":"2018-07-11","nav":10.3269,"day_change_pct":0.0165},{"nav_date":"2018-07-10","nav":10.3252,"day_change_pct":0.0223},{"nav_date":"2018-07-09","nav":10.3229,"day_change_pct":0.0698},{"nav_date":"2018-07-06","nav":10.3157,"day_change_pct":-0.0174},{"nav_date":"2018-07-05","nav":10.3175,"day_change_pct":0.0087},{"nav_date":"2018-07-04","nav":10.3166,"day_change_pct":0.0795},{"nav_date":"2018-07-03","nav":10.3084,"day_change_pct":0.0097},{"nav_date":"2018-07-02","nav":10.3074,"day_change_pct":-0.5787},{"nav_date":"2018-06-29","nav":10.3674,"day_change_pct":0.0347},{"nav_date":"2018-06-28","nav":10.3638,"day_change_pct":-0.0877},{"nav_date":"2018-06-27","nav":10.3729,"day_change_pct":-0.0173},{"nav_date":"2018-06-26","nav":10.3747,"day_change_pct":0.0202},{"nav_date":"2018-06-25","nav":10.3726,"day_change_pct":0.0473},{"nav_date":"2018-06-22","nav":10.3677,"day_change_pct":-0.0068},{"nav_date":"2018-06-21","nav":10.3684,"day_change_pct":0.0994},{"nav_date":"2018-06-20","nav":10.3581,"day_change_pct":0.0618},{"nav_date":"2018-06-19","nav":10.3517,"day_change_pct":0.0638},{"nav_date":"2018-06-18","nav":10.3451,"day_change_pct":0.0948},{"nav_date":"2018-06-15","nav":10.3353,"day_change_pct":0.0881},{"nav_date":"2018-06-14","nav":10.3262,"day_change_pct":-0.0184},{"nav_date":"2018-06-13","nav":10.3281,"day_change_pct":0.0853},{"nav_date":"2018-06-12","nav":10.3193,"day_change_pct":0.0242},{"nav_date":"2018-06-11","nav":10.3168,"day_change_pct":0.0427}],"total":795,"page":1,"page_size":250}