{"fund_details":{"scheme_code":138697,"scheme_name":"DHFL Pramerica Medium Term Fund - Direct Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1MD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":4.8339,"day_change_pct":0.0103},{"nav_date":"2019-06-21","nav":4.8334,"day_change_pct":-0.1797},{"nav_date":"2019-06-20","nav":4.8421,"day_change_pct":0.0103},{"nav_date":"2019-06-19","nav":4.8416,"day_change_pct":0.0103},{"nav_date":"2019-06-18","nav":4.8411,"day_change_pct":0.0951},{"nav_date":"2019-06-17","nav":4.8365,"day_change_pct":-0.0103},{"nav_date":"2019-06-14","nav":4.837,"day_change_pct":0.0538},{"nav_date":"2019-06-13","nav":4.8344,"day_change_pct":0.031},{"nav_date":"2019-06-12","nav":4.8329,"day_change_pct":0.0435},{"nav_date":"2019-06-11","nav":4.8308,"day_change_pct":4.8624},{"nav_date":"2019-06-10","nav":4.6068,"day_change_pct":-0.0109},{"nav_date":"2019-06-07","nav":4.6073,"day_change_pct":0.0217},{"nav_date":"2019-06-06","nav":4.6063,"day_change_pct":0.0326},{"nav_date":"2019-06-04","nav":4.6048,"day_change_pct":-52.9787},{"nav_date":"2019-06-03","nav":9.793,"day_change_pct":0.1391},{"nav_date":"2019-05-31","nav":9.7794,"day_change_pct":0.2306},{"nav_date":"2019-05-30","nav":9.7569,"day_change_pct":-0.8425},{"nav_date":"2019-05-29","nav":9.8398,"day_change_pct":0.1221},{"nav_date":"2019-05-28","nav":9.8278,"day_change_pct":0.0906},{"nav_date":"2019-05-27","nav":9.8189,"day_change_pct":0.2389},{"nav_date":"2019-05-24","nav":9.7955,"day_change_pct":0.0879},{"nav_date":"2019-05-23","nav":9.7869,"day_change_pct":0.0501},{"nav_date":"2019-05-22","nav":9.782,"day_change_pct":0.0573},{"nav_date":"2019-05-21","nav":9.7764,"day_change_pct":-0.0215},{"nav_date":"2019-05-20","nav":9.7785,"day_change_pct":0.2286},{"nav_date":"2019-05-17","nav":9.7562,"day_change_pct":0.0318},{"nav_date":"2019-05-16","nav":9.7531,"day_change_pct":0.041},{"nav_date":"2019-05-15","nav":9.7491,"day_change_pct":-1.0284},{"nav_date":"2019-05-14","nav":9.8504,"day_change_pct":-0.5803},{"nav_date":"2019-05-13","nav":9.9079,"day_change_pct":-1.1779},{"nav_date":"2019-05-10","nav":10.026,"day_change_pct":0.015},{"nav_date":"2019-05-09","nav":10.0245,"day_change_pct":0.021},{"nav_date":"2019-05-08","nav":10.0224,"day_change_pct":0.0519},{"nav_date":"2019-05-07","nav":10.0172,"day_change_pct":0.0509},{"nav_date":"2019-05-06","nav":10.0121,"day_change_pct":-0.4494},{"nav_date":"2019-05-03","nav":10.0573,"day_change_pct":-0.3438},{"nav_date":"2019-05-02","nav":10.092,"day_change_pct":0.0297},{"nav_date":"2019-04-30","nav":10.089,"day_change_pct":-0.6421},{"nav_date":"2019-04-26","nav":10.1542,"day_change_pct":0.067},{"nav_date":"2019-04-25","nav":10.1474,"day_change_pct":-0.0207},{"nav_date":"2019-04-24","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2019-04-23","nav":10.1476,"day_change_pct":0.0148},{"nav_date":"2019-04-22","nav":10.1461,"day_change_pct":0.002},{"nav_date":"2019-04-18","nav":10.1459,"day_change_pct":-0.2223},{"nav_date":"2019-04-16","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2019-04-15","nav":10.167,"day_change_pct":0.0817},{"nav_date":"2019-04-12","nav":10.1587,"day_change_pct":0.0167},{"nav_date":"2019-04-11","nav":10.157,"day_change_pct":0.0},{"nav_date":"2019-04-10","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2019-04-09","nav":10.1547,"day_change_pct":0.0207},{"nav_date":"2019-04-08","nav":10.1526,"day_change_pct":0.0434},{"nav_date":"2019-04-05","nav":10.1482,"day_change_pct":0.0335},{"nav_date":"2019-04-04","nav":10.1448,"day_change_pct":-0.0039},{"nav_date":"2019-04-03","nav":10.1452,"day_change_pct":-0.2174},{"nav_date":"2019-04-02","nav":10.1673,"day_change_pct":-1.1617},{"nav_date":"2019-03-29","nav":10.2868,"day_change_pct":0.1373},{"nav_date":"2019-03-28","nav":10.2727,"day_change_pct":0.0341},{"nav_date":"2019-03-27","nav":10.2692,"day_change_pct":0.0448},{"nav_date":"2019-03-26","nav":10.2646,"day_change_pct":-0.0321},{"nav_date":"2019-03-25","nav":10.2679,"day_change_pct":0.0838},{"nav_date":"2019-03-22","nav":10.2593,"day_change_pct":0.0634},{"nav_date":"2019-03-20","nav":10.2528,"day_change_pct":-0.0088},{"nav_date":"2019-03-19","nav":10.2537,"day_change_pct":-0.0799},{"nav_date":"2019-03-18","nav":10.2619,"day_change_pct":0.1073},{"nav_date":"2019-03-15","nav":10.2509,"day_change_pct":0.0078},{"nav_date":"2019-03-14","nav":10.2501,"day_change_pct":0.1485},{"nav_date":"2019-03-13","nav":10.2349,"day_change_pct":0.0352},{"nav_date":"2019-03-12","nav":10.2313,"day_change_pct":0.0734},{"nav_date":"2019-03-11","nav":10.2238,"day_change_pct":0.1057},{"nav_date":"2019-03-08","nav":10.213,"day_change_pct":0.0421},{"nav_date":"2019-03-07","nav":10.2087,"day_change_pct":0.0618},{"nav_date":"2019-03-06","nav":10.2024,"day_change_pct":0.0559},{"nav_date":"2019-03-05","nav":10.1967,"day_change_pct":0.1257},{"nav_date":"2019-03-01","nav":10.1839,"day_change_pct":0.0491},{"nav_date":"2019-02-28","nav":10.1789,"day_change_pct":0.0187},{"nav_date":"2019-02-27","nav":10.177,"day_change_pct":-0.0697},{"nav_date":"2019-02-26","nav":10.1841,"day_change_pct":0.0039},{"nav_date":"2019-02-25","nav":10.1837,"day_change_pct":-0.7891},{"nav_date":"2019-02-22","nav":10.2647,"day_change_pct":0.0273},{"nav_date":"2019-02-21","nav":10.2619,"day_change_pct":-0.0438},{"nav_date":"2019-02-20","nav":10.2664,"day_change_pct":0.0614},{"nav_date":"2019-02-18","nav":10.2601,"day_change_pct":0.0097},{"nav_date":"2019-02-15","nav":10.2591,"day_change_pct":-0.0302},{"nav_date":"2019-02-14","nav":10.2622,"day_change_pct":-0.0604},{"nav_date":"2019-02-13","nav":10.2684,"day_change_pct":0.1492},{"nav_date":"2019-02-12","nav":10.2531,"day_change_pct":-0.0429},{"nav_date":"2019-02-11","nav":10.2575,"day_change_pct":0.0654},{"nav_date":"2019-02-08","nav":10.2508,"day_change_pct":-0.0176},{"nav_date":"2019-02-07","nav":10.2526,"day_change_pct":0.1925},{"nav_date":"2019-02-06","nav":10.2329,"day_change_pct":0.0518},{"nav_date":"2019-02-05","nav":10.2276,"day_change_pct":0.0284},{"nav_date":"2019-02-04","nav":10.2247,"day_change_pct":-0.0108},{"nav_date":"2019-02-01","nav":10.2258,"day_change_pct":-0.5611},{"nav_date":"2019-01-31","nav":10.2835,"day_change_pct":-0.3527},{"nav_date":"2019-01-30","nav":10.3199,"day_change_pct":-0.0494},{"nav_date":"2019-01-29","nav":10.325,"day_change_pct":0.0136},{"nav_date":"2019-01-28","nav":10.3236,"day_change_pct":-0.684},{"nav_date":"2019-01-25","nav":10.3947,"day_change_pct":0.0327},{"nav_date":"2019-01-24","nav":10.3913,"day_change_pct":0.0453},{"nav_date":"2019-01-23","nav":10.3866,"day_change_pct":-0.0568},{"nav_date":"2019-01-22","nav":10.3925,"day_change_pct":0.1272},{"nav_date":"2019-01-21","nav":10.3793,"day_change_pct":-0.0222},{"nav_date":"2019-01-18","nav":10.3816,"day_change_pct":-0.053},{"nav_date":"2019-01-17","nav":10.3871,"day_change_pct":0.0135},{"nav_date":"2019-01-16","nav":10.3857,"day_change_pct":-0.1135},{"nav_date":"2019-01-15","nav":10.3975,"day_change_pct":-0.0077},{"nav_date":"2019-01-14","nav":10.3983,"day_change_pct":0.1676},{"nav_date":"2019-01-11","nav":10.3809,"day_change_pct":0.0588},{"nav_date":"2019-01-10","nav":10.3748,"day_change_pct":0.0029},{"nav_date":"2019-01-09","nav":10.3745,"day_change_pct":0.0376},{"nav_date":"2019-01-08","nav":10.3706,"day_change_pct":0.0637},{"nav_date":"2019-01-07","nav":10.364,"day_change_pct":0.0415},{"nav_date":"2019-01-04","nav":10.3597,"day_change_pct":0.0222},{"nav_date":"2019-01-03","nav":10.3574,"day_change_pct":-0.0251},{"nav_date":"2019-01-02","nav":10.36,"day_change_pct":0.0879},{"nav_date":"2019-01-01","nav":10.3509,"day_change_pct":-0.0068},{"nav_date":"2018-12-31","nav":10.3516,"day_change_pct":-0.644},{"nav_date":"2018-12-28","nav":10.4187,"day_change_pct":-0.0786},{"nav_date":"2018-12-27","nav":10.4269,"day_change_pct":0.0038},{"nav_date":"2018-12-26","nav":10.4265,"day_change_pct":0.072},{"nav_date":"2018-12-24","nav":10.419,"day_change_pct":0.0471},{"nav_date":"2018-12-21","nav":10.4141,"day_change_pct":0.0625},{"nav_date":"2018-12-20","nav":10.4076,"day_change_pct":0.0183},{"nav_date":"2018-12-19","nav":10.4057,"day_change_pct":0.3249},{"nav_date":"2018-12-18","nav":10.372,"day_change_pct":0.2562},{"nav_date":"2018-12-17","nav":10.3455,"day_change_pct":0.0522},{"nav_date":"2018-12-14","nav":10.3401,"day_change_pct":-0.0077},{"nav_date":"2018-12-13","nav":10.3409,"day_change_pct":0.0135},{"nav_date":"2018-12-12","nav":10.3395,"day_change_pct":0.1249},{"nav_date":"2018-12-11","nav":10.3266,"day_change_pct":0.1231},{"nav_date":"2018-12-10","nav":10.3139,"day_change_pct":-0.123},{"nav_date":"2018-12-07","nav":10.3266,"day_change_pct":-0.0368},{"nav_date":"2018-12-06","nav":10.3304,"day_change_pct":0.0794},{"nav_date":"2018-12-05","nav":10.3222,"day_change_pct":0.2408},{"nav_date":"2018-12-04","nav":10.2974,"day_change_pct":0.0865},{"nav_date":"2018-12-03","nav":10.2885,"day_change_pct":-0.6585},{"nav_date":"2018-11-30","nav":10.3567,"day_change_pct":0.0715},{"nav_date":"2018-11-29","nav":10.3493,"day_change_pct":0.0677},{"nav_date":"2018-11-28","nav":10.3423,"day_change_pct":0.0571},{"nav_date":"2018-11-27","nav":10.3364,"day_change_pct":0.0242},{"nav_date":"2018-11-26","nav":10.3339,"day_change_pct":0.0804},{"nav_date":"2018-11-22","nav":10.3256,"day_change_pct":-0.0271},{"nav_date":"2018-11-20","nav":10.3284,"day_change_pct":0.0136},{"nav_date":"2018-11-19","nav":10.327,"day_change_pct":0.0766},{"nav_date":"2018-11-16","nav":10.3191,"day_change_pct":-0.0097},{"nav_date":"2018-11-15","nav":10.3201,"day_change_pct":0.0465},{"nav_date":"2018-11-14","nav":10.3153,"day_change_pct":0.0281},{"nav_date":"2018-11-13","nav":10.3124,"day_change_pct":0.0806},{"nav_date":"2018-11-12","nav":10.3041,"day_change_pct":0.0058},{"nav_date":"2018-11-09","nav":10.3035,"day_change_pct":0.0981},{"nav_date":"2018-11-06","nav":10.2934,"day_change_pct":0.0243},{"nav_date":"2018-11-05","nav":10.2909,"day_change_pct":0.0661},{"nav_date":"2018-11-02","nav":10.2841,"day_change_pct":0.0827},{"nav_date":"2018-11-01","nav":10.2756,"day_change_pct":0.038},{"nav_date":"2018-10-31","nav":10.2717,"day_change_pct":-0.0039},{"nav_date":"2018-10-30","nav":10.2721,"day_change_pct":0.0146},{"nav_date":"2018-10-29","nav":10.2706,"day_change_pct":-0.6789},{"nav_date":"2018-10-26","nav":10.3408,"day_change_pct":-0.001},{"nav_date":"2018-10-25","nav":10.3409,"day_change_pct":-0.0116},{"nav_date":"2018-10-24","nav":10.3421,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":10.3401,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":10.3389,"day_change_pct":-0.0068},{"nav_date":"2018-10-19","nav":10.3396,"day_change_pct":0.0484},{"nav_date":"2018-10-17","nav":10.3346,"day_change_pct":-0.0039},{"nav_date":"2018-10-16","nav":10.335,"day_change_pct":0.0387},{"nav_date":"2018-10-15","nav":10.331,"day_change_pct":0.1221},{"nav_date":"2018-10-12","nav":10.3184,"day_change_pct":0.0262},{"nav_date":"2018-10-11","nav":10.3157,"day_change_pct":-0.0058},{"nav_date":"2018-10-10","nav":10.3163,"day_change_pct":0.0407},{"nav_date":"2018-10-09","nav":10.3121,"day_change_pct":-0.0736},{"nav_date":"2018-10-08","nav":10.3197,"day_change_pct":0.0747},{"nav_date":"2018-10-05","nav":10.312,"day_change_pct":0.1865},{"nav_date":"2018-10-04","nav":10.2928,"day_change_pct":-0.1736},{"nav_date":"2018-10-03","nav":10.3107,"day_change_pct":0.172},{"nav_date":"2018-10-01","nav":10.293,"day_change_pct":-0.6199},{"nav_date":"2018-09-28","nav":10.3572,"day_change_pct":0.1112},{"nav_date":"2018-09-27","nav":10.3457,"day_change_pct":0.119},{"nav_date":"2018-09-26","nav":10.3334,"day_change_pct":0.0465},{"nav_date":"2018-09-25","nav":10.3286,"day_change_pct":-0.1576},{"nav_date":"2018-09-24","nav":10.3449,"day_change_pct":-0.1486},{"nav_date":"2018-09-21","nav":10.3603,"day_change_pct":-0.0598},{"nav_date":"2018-09-19","nav":10.3665,"day_change_pct":-0.0048},{"nav_date":"2018-09-18","nav":10.367,"day_change_pct":0.0125},{"nav_date":"2018-09-17","nav":10.3657,"day_change_pct":-0.0135},{"nav_date":"2018-09-14","nav":10.3671,"day_change_pct":0.0743},{"nav_date":"2018-09-12","nav":10.3594,"day_change_pct":-0.0453},{"nav_date":"2018-09-11","nav":10.3641,"day_change_pct":-0.0203},{"nav_date":"2018-09-10","nav":10.3662,"day_change_pct":-0.1387},{"nav_date":"2018-09-07","nav":10.3806,"day_change_pct":0.0434},{"nav_date":"2018-09-06","nav":10.3761,"day_change_pct":0.0154},{"nav_date":"2018-09-05","nav":10.3745,"day_change_pct":-0.1107},{"nav_date":"2018-09-04","nav":10.386,"day_change_pct":-0.1154},{"nav_date":"2018-09-03","nav":10.398,"day_change_pct":-0.6697},{"nav_date":"2018-08-31","nav":10.4681,"day_change_pct":0.0019},{"nav_date":"2018-08-30","nav":10.4679,"day_change_pct":-0.0401},{"nav_date":"2018-08-29","nav":10.4721,"day_change_pct":0.0201},{"nav_date":"2018-08-28","nav":10.47,"day_change_pct":0.0067},{"nav_date":"2018-08-27","nav":10.4693,"day_change_pct":0.0679},{"nav_date":"2018-08-24","nav":10.4622,"day_change_pct":0.001},{"nav_date":"2018-08-23","nav":10.4621,"day_change_pct":0.0277},{"nav_date":"2018-08-21","nav":10.4592,"day_change_pct":0.0316},{"nav_date":"2018-08-20","nav":10.4559,"day_change_pct":0.0909},{"nav_date":"2018-08-16","nav":10.4464,"day_change_pct":0.0134},{"nav_date":"2018-08-14","nav":10.445,"day_change_pct":0.022},{"nav_date":"2018-08-13","nav":10.4427,"day_change_pct":0.0115},{"nav_date":"2018-08-10","nav":10.4415,"day_change_pct":0.0316},{"nav_date":"2018-08-09","nav":10.4382,"day_change_pct":0.0307},{"nav_date":"2018-08-08","nav":10.435,"day_change_pct":0.0307},{"nav_date":"2018-08-07","nav":10.4318,"day_change_pct":0.0105},{"nav_date":"2018-08-06","nav":10.4307,"day_change_pct":0.0643},{"nav_date":"2018-08-03","nav":10.424,"day_change_pct":-0.0173},{"nav_date":"2018-08-02","nav":10.4258,"day_change_pct":0.0297},{"nav_date":"2018-08-01","nav":10.4227,"day_change_pct":0.0941},{"nav_date":"2018-07-31","nav":10.4129,"day_change_pct":0.0653},{"nav_date":"2018-07-30","nav":10.4061,"day_change_pct":-0.6644},{"nav_date":"2018-07-27","nav":10.4757,"day_change_pct":0.0201},{"nav_date":"2018-07-26","nav":10.4736,"day_change_pct":0.0287},{"nav_date":"2018-07-25","nav":10.4706,"day_change_pct":0.0115},{"nav_date":"2018-07-24","nav":10.4694,"day_change_pct":0.0134},{"nav_date":"2018-07-23","nav":10.468,"day_change_pct":0.0478},{"nav_date":"2018-07-20","nav":10.463,"day_change_pct":-0.001},{"nav_date":"2018-07-19","nav":10.4631,"day_change_pct":-0.001},{"nav_date":"2018-07-18","nav":10.4632,"day_change_pct":0.0124},{"nav_date":"2018-07-17","nav":10.4619,"day_change_pct":0.0861},{"nav_date":"2018-07-16","nav":10.4529,"day_change_pct":0.0373},{"nav_date":"2018-07-13","nav":10.449,"day_change_pct":0.0632},{"nav_date":"2018-07-12","nav":10.4424,"day_change_pct":0.0748},{"nav_date":"2018-07-11","nav":10.4346,"day_change_pct":0.0192},{"nav_date":"2018-07-10","nav":10.4326,"day_change_pct":0.024},{"nav_date":"2018-07-09","nav":10.4301,"day_change_pct":0.0777},{"nav_date":"2018-07-06","nav":10.422,"day_change_pct":-0.0153},{"nav_date":"2018-07-05","nav":10.4236,"day_change_pct":0.0106},{"nav_date":"2018-07-04","nav":10.4225,"day_change_pct":0.0816},{"nav_date":"2018-07-03","nav":10.414,"day_change_pct":0.0115},{"nav_date":"2018-07-02","nav":10.4128,"day_change_pct":-0.6137},{"nav_date":"2018-06-29","nav":10.4771,"day_change_pct":0.0372},{"nav_date":"2018-06-28","nav":10.4732,"day_change_pct":-0.0859},{"nav_date":"2018-06-27","nav":10.4822,"day_change_pct":-0.0153},{"nav_date":"2018-06-26","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2018-06-25","nav":10.4814,"day_change_pct":0.0544},{"nav_date":"2018-06-22","nav":10.4757,"day_change_pct":-0.0048},{"nav_date":"2018-06-21","nav":10.4762,"day_change_pct":0.1013},{"nav_date":"2018-06-20","nav":10.4656,"day_change_pct":0.0641},{"nav_date":"2018-06-19","nav":10.4589,"day_change_pct":0.067},{"nav_date":"2018-06-18","nav":10.4519,"day_change_pct":0.1015},{"nav_date":"2018-06-15","nav":10.4413,"day_change_pct":0.0901},{"nav_date":"2018-06-14","nav":10.4319,"day_change_pct":-0.0163},{"nav_date":"2018-06-13","nav":10.4336,"day_change_pct":0.0873},{"nav_date":"2018-06-12","nav":10.4245,"day_change_pct":0.0269},{"nav_date":"2018-06-11","nav":10.4217,"day_change_pct":0.0499}],"total":795,"page":1,"page_size":250}