{"fund_details":{"scheme_code":138696,"scheme_name":"DHFL Pramerica Medium Term Fund - Direct Plan - Annual Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223JA1MH6","isin_reinvest":"INF223JA1MI4","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":4.8397,"day_change_pct":0.0083},{"nav_date":"2019-06-21","nav":4.8393,"day_change_pct":-0.1877},{"nav_date":"2019-06-20","nav":4.8484,"day_change_pct":0.0041},{"nav_date":"2019-06-19","nav":4.8482,"day_change_pct":0.0124},{"nav_date":"2019-06-18","nav":4.8476,"day_change_pct":0.1012},{"nav_date":"2019-06-17","nav":4.8427,"day_change_pct":0.0145},{"nav_date":"2019-06-14","nav":4.842,"day_change_pct":0.0558},{"nav_date":"2019-06-13","nav":4.8393,"day_change_pct":0.0393},{"nav_date":"2019-06-12","nav":4.8374,"day_change_pct":0.0538},{"nav_date":"2019-06-11","nav":4.8348,"day_change_pct":4.8627},{"nav_date":"2019-06-10","nav":4.6106,"day_change_pct":-0.0217},{"nav_date":"2019-06-07","nav":4.6116,"day_change_pct":0.013},{"nav_date":"2019-06-06","nav":4.611,"day_change_pct":0.0347},{"nav_date":"2019-06-04","nav":4.6094,"day_change_pct":-52.984},{"nav_date":"2019-06-03","nav":9.8039,"day_change_pct":0.1389},{"nav_date":"2019-05-31","nav":9.7903,"day_change_pct":0.2303},{"nav_date":"2019-05-30","nav":9.7678,"day_change_pct":-0.8426},{"nav_date":"2019-05-29","nav":9.8508,"day_change_pct":0.123},{"nav_date":"2019-05-28","nav":9.8387,"day_change_pct":0.0895},{"nav_date":"2019-05-27","nav":9.8299,"day_change_pct":0.2386},{"nav_date":"2019-05-24","nav":9.8065,"day_change_pct":0.0888},{"nav_date":"2019-05-23","nav":9.7978,"day_change_pct":0.05},{"nav_date":"2019-05-22","nav":9.7929,"day_change_pct":0.0572},{"nav_date":"2019-05-21","nav":9.7873,"day_change_pct":-0.0215},{"nav_date":"2019-05-20","nav":9.7894,"day_change_pct":0.2283},{"nav_date":"2019-05-17","nav":9.7671,"day_change_pct":0.0317},{"nav_date":"2019-05-16","nav":9.764,"day_change_pct":0.041},{"nav_date":"2019-05-15","nav":9.76,"day_change_pct":-1.0283},{"nav_date":"2019-05-14","nav":9.8614,"day_change_pct":-0.5797},{"nav_date":"2019-05-13","nav":9.9189,"day_change_pct":-1.1776},{"nav_date":"2019-05-10","nav":10.0371,"day_change_pct":0.0149},{"nav_date":"2019-05-09","nav":10.0356,"day_change_pct":0.0209},{"nav_date":"2019-05-08","nav":10.0335,"day_change_pct":0.0519},{"nav_date":"2019-05-07","nav":10.0283,"day_change_pct":0.0509},{"nav_date":"2019-05-06","nav":10.0232,"day_change_pct":-0.4489},{"nav_date":"2019-05-03","nav":10.0684,"day_change_pct":-0.3444},{"nav_date":"2019-05-02","nav":10.1032,"day_change_pct":0.0307},{"nav_date":"2019-04-30","nav":10.1001,"day_change_pct":0.0971},{"nav_date":"2019-04-26","nav":10.0903,"day_change_pct":0.0664},{"nav_date":"2019-04-25","nav":10.0836,"day_change_pct":-0.0208},{"nav_date":"2019-04-24","nav":10.0857,"day_change_pct":0.0188},{"nav_date":"2019-04-23","nav":10.0838,"day_change_pct":0.0149},{"nav_date":"2019-04-22","nav":10.0823,"day_change_pct":0.003},{"nav_date":"2019-04-18","nav":10.082,"day_change_pct":-0.2237},{"nav_date":"2019-04-16","nav":10.1046,"day_change_pct":0.0158},{"nav_date":"2019-04-15","nav":10.103,"day_change_pct":0.0812},{"nav_date":"2019-04-12","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2019-04-11","nav":10.093,"day_change_pct":-0.001},{"nav_date":"2019-04-10","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2019-04-09","nav":10.0908,"day_change_pct":0.0208},{"nav_date":"2019-04-08","nav":10.0887,"day_change_pct":0.0436},{"nav_date":"2019-04-05","nav":10.0843,"day_change_pct":0.0327},{"nav_date":"2019-04-04","nav":10.081,"day_change_pct":-0.004},{"nav_date":"2019-04-03","nav":10.0814,"day_change_pct":-0.2168},{"nav_date":"2019-04-02","nav":10.1033,"day_change_pct":-0.4356},{"nav_date":"2019-03-29","nav":10.1475,"day_change_pct":0.1372},{"nav_date":"2019-03-28","nav":10.1336,"day_change_pct":0.0336},{"nav_date":"2019-03-27","nav":10.1302,"day_change_pct":0.0454},{"nav_date":"2019-03-26","nav":10.1256,"day_change_pct":-4.737},{"nav_date":"2019-03-25","nav":10.6291,"day_change_pct":0.0847},{"nav_date":"2019-03-22","nav":10.6201,"day_change_pct":0.0641},{"nav_date":"2019-03-20","nav":10.6133,"day_change_pct":-0.0094},{"nav_date":"2019-03-19","nav":10.6143,"day_change_pct":-0.0791},{"nav_date":"2019-03-18","nav":10.6227,"day_change_pct":0.1065},{"nav_date":"2019-03-15","nav":10.6114,"day_change_pct":0.0085},{"nav_date":"2019-03-14","nav":10.6105,"day_change_pct":0.1472},{"nav_date":"2019-03-13","nav":10.5949,"day_change_pct":0.0359},{"nav_date":"2019-03-12","nav":10.5911,"day_change_pct":0.0728},{"nav_date":"2019-03-11","nav":10.5834,"day_change_pct":0.1069},{"nav_date":"2019-03-08","nav":10.5721,"day_change_pct":0.0416},{"nav_date":"2019-03-07","nav":10.5677,"day_change_pct":0.0615},{"nav_date":"2019-03-06","nav":10.5612,"day_change_pct":0.0559},{"nav_date":"2019-03-05","nav":10.5553,"day_change_pct":0.1262},{"nav_date":"2019-03-01","nav":10.542,"day_change_pct":0.0484},{"nav_date":"2019-02-28","nav":10.5369,"day_change_pct":0.019},{"nav_date":"2019-02-27","nav":10.5349,"day_change_pct":-0.0692},{"nav_date":"2019-02-26","nav":10.5422,"day_change_pct":0.0038},{"nav_date":"2019-02-25","nav":10.5418,"day_change_pct":-0.0569},{"nav_date":"2019-02-22","nav":10.5478,"day_change_pct":0.0275},{"nav_date":"2019-02-21","nav":10.5449,"day_change_pct":-0.0446},{"nav_date":"2019-02-20","nav":10.5496,"day_change_pct":0.0617},{"nav_date":"2019-02-18","nav":10.5431,"day_change_pct":0.0095},{"nav_date":"2019-02-15","nav":10.5421,"day_change_pct":-0.0294},{"nav_date":"2019-02-14","nav":10.5452,"day_change_pct":-0.0607},{"nav_date":"2019-02-13","nav":10.5516,"day_change_pct":0.149},{"nav_date":"2019-02-12","nav":10.5359,"day_change_pct":-0.0417},{"nav_date":"2019-02-11","nav":10.5403,"day_change_pct":0.0646},{"nav_date":"2019-02-08","nav":10.5335,"day_change_pct":-0.0171},{"nav_date":"2019-02-07","nav":10.5353,"day_change_pct":0.1921},{"nav_date":"2019-02-06","nav":10.5151,"day_change_pct":0.0523},{"nav_date":"2019-02-05","nav":10.5096,"day_change_pct":0.0276},{"nav_date":"2019-02-04","nav":10.5067,"day_change_pct":-0.0105},{"nav_date":"2019-02-01","nav":10.5078,"day_change_pct":-0.5612},{"nav_date":"2019-01-31","nav":10.5671,"day_change_pct":-0.3527},{"nav_date":"2019-01-30","nav":10.6045,"day_change_pct":-0.049},{"nav_date":"2019-01-29","nav":10.6097,"day_change_pct":0.0132},{"nav_date":"2019-01-28","nav":10.6083,"day_change_pct":0.0396},{"nav_date":"2019-01-25","nav":10.6041,"day_change_pct":0.033},{"nav_date":"2019-01-24","nav":10.6006,"day_change_pct":0.0444},{"nav_date":"2019-01-23","nav":10.5959,"day_change_pct":-0.0566},{"nav_date":"2019-01-22","nav":10.6019,"day_change_pct":0.1275},{"nav_date":"2019-01-21","nav":10.5884,"day_change_pct":-0.0217},{"nav_date":"2019-01-18","nav":10.5907,"day_change_pct":-0.0538},{"nav_date":"2019-01-17","nav":10.5964,"day_change_pct":0.0142},{"nav_date":"2019-01-16","nav":10.5949,"day_change_pct":-0.1131},{"nav_date":"2019-01-15","nav":10.6069,"day_change_pct":-0.0085},{"nav_date":"2019-01-14","nav":10.6078,"day_change_pct":0.1681},{"nav_date":"2019-01-11","nav":10.59,"day_change_pct":0.0595},{"nav_date":"2019-01-10","nav":10.5837,"day_change_pct":0.0019},{"nav_date":"2019-01-09","nav":10.5835,"day_change_pct":0.0388},{"nav_date":"2019-01-08","nav":10.5794,"day_change_pct":0.0634},{"nav_date":"2019-01-07","nav":10.5727,"day_change_pct":0.0407},{"nav_date":"2019-01-04","nav":10.5684,"day_change_pct":0.0227},{"nav_date":"2019-01-03","nav":10.566,"day_change_pct":-0.0255},{"nav_date":"2019-01-02","nav":10.5687,"day_change_pct":0.0881},{"nav_date":"2019-01-01","nav":10.5594,"day_change_pct":-0.0066},{"nav_date":"2018-12-31","nav":10.5601,"day_change_pct":0.0787},{"nav_date":"2018-12-28","nav":10.5518,"day_change_pct":-0.0795},{"nav_date":"2018-12-27","nav":10.5602,"day_change_pct":0.0038},{"nav_date":"2018-12-26","nav":10.5598,"day_change_pct":0.072},{"nav_date":"2018-12-24","nav":10.5522,"day_change_pct":0.0474},{"nav_date":"2018-12-21","nav":10.5472,"day_change_pct":0.0626},{"nav_date":"2018-12-20","nav":10.5406,"day_change_pct":0.018},{"nav_date":"2018-12-19","nav":10.5387,"day_change_pct":0.3256},{"nav_date":"2018-12-18","nav":10.5045,"day_change_pct":0.2548},{"nav_date":"2018-12-17","nav":10.4778,"day_change_pct":0.0535},{"nav_date":"2018-12-14","nav":10.4722,"day_change_pct":-0.0086},{"nav_date":"2018-12-13","nav":10.4731,"day_change_pct":0.0143},{"nav_date":"2018-12-12","nav":10.4716,"day_change_pct":0.1243},{"nav_date":"2018-12-11","nav":10.4586,"day_change_pct":0.1235},{"nav_date":"2018-12-10","nav":10.4457,"day_change_pct":-0.1224},{"nav_date":"2018-12-07","nav":10.4585,"day_change_pct":-0.0373},{"nav_date":"2018-12-06","nav":10.4624,"day_change_pct":0.0794},{"nav_date":"2018-12-05","nav":10.4541,"day_change_pct":0.2407},{"nav_date":"2018-12-04","nav":10.429,"day_change_pct":0.0864},{"nav_date":"2018-12-03","nav":10.42,"day_change_pct":0.0682},{"nav_date":"2018-11-30","nav":10.4129,"day_change_pct":0.0711},{"nav_date":"2018-11-29","nav":10.4055,"day_change_pct":0.0673},{"nav_date":"2018-11-28","nav":10.3985,"day_change_pct":0.0568},{"nav_date":"2018-11-27","nav":10.3926,"day_change_pct":0.025},{"nav_date":"2018-11-26","nav":10.39,"day_change_pct":0.0809},{"nav_date":"2018-11-22","nav":10.3816,"day_change_pct":-0.0279},{"nav_date":"2018-11-20","nav":10.3845,"day_change_pct":0.0135},{"nav_date":"2018-11-19","nav":10.3831,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":10.3751,"day_change_pct":-0.0106},{"nav_date":"2018-11-15","nav":10.3762,"day_change_pct":0.0463},{"nav_date":"2018-11-14","nav":10.3714,"day_change_pct":0.0289},{"nav_date":"2018-11-13","nav":10.3684,"day_change_pct":0.0801},{"nav_date":"2018-11-12","nav":10.3601,"day_change_pct":0.0058},{"nav_date":"2018-11-09","nav":10.3595,"day_change_pct":0.0976},{"nav_date":"2018-11-06","nav":10.3494,"day_change_pct":0.0242},{"nav_date":"2018-11-05","nav":10.3469,"day_change_pct":0.0658},{"nav_date":"2018-11-02","nav":10.3401,"day_change_pct":0.0832},{"nav_date":"2018-11-01","nav":10.3315,"day_change_pct":0.0378},{"nav_date":"2018-10-31","nav":10.3276,"day_change_pct":-0.0039},{"nav_date":"2018-10-30","nav":10.328,"day_change_pct":0.0145},{"nav_date":"2018-10-29","nav":10.3265,"day_change_pct":0.0475},{"nav_date":"2018-10-26","nav":10.3216,"day_change_pct":-0.001},{"nav_date":"2018-10-25","nav":10.3217,"day_change_pct":-0.0116},{"nav_date":"2018-10-24","nav":10.3229,"day_change_pct":0.0194},{"nav_date":"2018-10-23","nav":10.3209,"day_change_pct":0.0116},{"nav_date":"2018-10-22","nav":10.3197,"day_change_pct":-0.0068},{"nav_date":"2018-10-19","nav":10.3204,"day_change_pct":0.0485},{"nav_date":"2018-10-17","nav":10.3154,"day_change_pct":-0.0039},{"nav_date":"2018-10-16","nav":10.3158,"day_change_pct":0.0398},{"nav_date":"2018-10-15","nav":10.3117,"day_change_pct":0.1223},{"nav_date":"2018-10-12","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2018-10-11","nav":10.2964,"day_change_pct":-0.0068},{"nav_date":"2018-10-10","nav":10.2971,"day_change_pct":0.0408},{"nav_date":"2018-10-09","nav":10.2929,"day_change_pct":-0.0728},{"nav_date":"2018-10-08","nav":10.3004,"day_change_pct":0.0748},{"nav_date":"2018-10-05","nav":10.2927,"day_change_pct":0.1859},{"nav_date":"2018-10-04","nav":10.2736,"day_change_pct":-0.173},{"nav_date":"2018-10-03","nav":10.2914,"day_change_pct":0.1723},{"nav_date":"2018-10-01","nav":10.2737,"day_change_pct":0.1062},{"nav_date":"2018-09-28","nav":10.2628,"day_change_pct":0.1122},{"nav_date":"2018-09-27","nav":10.2513,"day_change_pct":0.1182},{"nav_date":"2018-09-26","nav":10.2392,"day_change_pct":0.0459},{"nav_date":"2018-09-25","nav":10.2345,"day_change_pct":-0.1561},{"nav_date":"2018-09-24","nav":10.2505,"day_change_pct":-0.149},{"nav_date":"2018-09-21","nav":10.2658,"day_change_pct":-0.0604},{"nav_date":"2018-09-19","nav":10.272,"day_change_pct":-0.0049},{"nav_date":"2018-09-18","nav":10.2725,"day_change_pct":0.0127},{"nav_date":"2018-09-17","nav":10.2712,"day_change_pct":-0.0127},{"nav_date":"2018-09-14","nav":10.2725,"day_change_pct":0.074},{"nav_date":"2018-09-12","nav":10.2649,"day_change_pct":-0.0448},{"nav_date":"2018-09-11","nav":10.2695,"day_change_pct":-0.0204},{"nav_date":"2018-09-10","nav":10.2716,"day_change_pct":-0.139},{"nav_date":"2018-09-07","nav":10.2859,"day_change_pct":0.0428},{"nav_date":"2018-09-06","nav":10.2815,"day_change_pct":0.0165},{"nav_date":"2018-09-05","nav":10.2798,"day_change_pct":-0.1108},{"nav_date":"2018-09-04","nav":10.2912,"day_change_pct":-0.1165},{"nav_date":"2018-09-03","nav":10.3032,"day_change_pct":0.0495},{"nav_date":"2018-08-31","nav":10.2981,"day_change_pct":0.0019},{"nav_date":"2018-08-30","nav":10.2979,"day_change_pct":-0.0408},{"nav_date":"2018-08-29","nav":10.3021,"day_change_pct":0.0214},{"nav_date":"2018-08-28","nav":10.2999,"day_change_pct":0.0058},{"nav_date":"2018-08-27","nav":10.2993,"day_change_pct":0.068},{"nav_date":"2018-08-24","nav":10.2923,"day_change_pct":0.001},{"nav_date":"2018-08-23","nav":10.2922,"day_change_pct":0.0282},{"nav_date":"2018-08-21","nav":10.2893,"day_change_pct":0.0321},{"nav_date":"2018-08-20","nav":10.286,"day_change_pct":0.0905},{"nav_date":"2018-08-16","nav":10.2767,"day_change_pct":0.0136},{"nav_date":"2018-08-14","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":10.2731,"day_change_pct":0.0117},{"nav_date":"2018-08-10","nav":10.2719,"day_change_pct":0.0321},{"nav_date":"2018-08-09","nav":10.2686,"day_change_pct":0.0302},{"nav_date":"2018-08-08","nav":10.2655,"day_change_pct":0.0302},{"nav_date":"2018-08-07","nav":10.2624,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":10.2613,"day_change_pct":0.0644},{"nav_date":"2018-08-03","nav":10.2547,"day_change_pct":-0.0166},{"nav_date":"2018-08-02","nav":10.2564,"day_change_pct":0.0293},{"nav_date":"2018-08-01","nav":10.2534,"day_change_pct":0.0947},{"nav_date":"2018-07-31","nav":10.2437,"day_change_pct":0.0654},{"nav_date":"2018-07-30","nav":10.237,"day_change_pct":0.0528},{"nav_date":"2018-07-27","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2018-07-26","nav":10.2296,"day_change_pct":0.0293},{"nav_date":"2018-07-25","nav":10.2266,"day_change_pct":0.0117},{"nav_date":"2018-07-24","nav":10.2254,"day_change_pct":0.0137},{"nav_date":"2018-07-23","nav":10.224,"day_change_pct":0.047},{"nav_date":"2018-07-20","nav":10.2192,"day_change_pct":-0.001},{"nav_date":"2018-07-19","nav":10.2193,"day_change_pct":-0.001},{"nav_date":"2018-07-18","nav":10.2194,"day_change_pct":0.0127},{"nav_date":"2018-07-17","nav":10.2181,"day_change_pct":0.0862},{"nav_date":"2018-07-16","nav":10.2093,"day_change_pct":0.0372},{"nav_date":"2018-07-13","nav":10.2055,"day_change_pct":0.0637},{"nav_date":"2018-07-12","nav":10.199,"day_change_pct":0.0746},{"nav_date":"2018-07-11","nav":10.1914,"day_change_pct":0.0186},{"nav_date":"2018-07-10","nav":10.1895,"day_change_pct":0.0245},{"nav_date":"2018-07-09","nav":10.187,"day_change_pct":0.0776},{"nav_date":"2018-07-06","nav":10.1791,"day_change_pct":-0.0147},{"nav_date":"2018-07-05","nav":10.1806,"day_change_pct":0.0098},{"nav_date":"2018-07-04","nav":10.1796,"day_change_pct":0.0816},{"nav_date":"2018-07-03","nav":10.1713,"day_change_pct":0.0118},{"nav_date":"2018-07-02","nav":10.1701,"day_change_pct":0.1053},{"nav_date":"2018-06-29","nav":10.1594,"day_change_pct":0.0364},{"nav_date":"2018-06-28","nav":10.1557,"day_change_pct":-0.0856},{"nav_date":"2018-06-27","nav":10.1644,"day_change_pct":-0.0148},{"nav_date":"2018-06-26","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2018-06-25","nav":10.1636,"day_change_pct":0.0551},{"nav_date":"2018-06-22","nav":10.158,"day_change_pct":-0.0059},{"nav_date":"2018-06-21","nav":10.1586,"day_change_pct":0.1025},{"nav_date":"2018-06-20","nav":10.1482,"day_change_pct":0.0641},{"nav_date":"2018-06-19","nav":10.1417,"day_change_pct":0.0661},{"nav_date":"2018-06-18","nav":10.135,"day_change_pct":0.1017},{"nav_date":"2018-06-15","nav":10.1247,"day_change_pct":0.0909},{"nav_date":"2018-06-14","nav":10.1155,"day_change_pct":-0.0168},{"nav_date":"2018-06-13","nav":10.1172,"day_change_pct":0.088},{"nav_date":"2018-06-12","nav":10.1083,"day_change_pct":0.0267},{"nav_date":"2018-06-11","nav":10.1056,"day_change_pct":0.0505}],"total":573,"page":1,"page_size":250}