{"fund_details":{"scheme_code":138695,"scheme_name":"DHFL Pramerica Medium Term Fund - Regular Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1LZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-05-14","nav":9.8408,"day_change_pct":-0.5819},{"nav_date":"2019-05-13","nav":9.8984,"day_change_pct":-1.184},{"nav_date":"2019-05-10","nav":10.017,"day_change_pct":0.013},{"nav_date":"2019-05-09","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2019-05-08","nav":10.0138,"day_change_pct":0.051},{"nav_date":"2019-05-07","nav":10.0087,"day_change_pct":0.048},{"nav_date":"2019-05-06","nav":10.0039,"day_change_pct":-0.4547},{"nav_date":"2019-05-03","nav":10.0496,"day_change_pct":-0.3461},{"nav_date":"2019-05-02","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2019-04-30","nav":10.0818,"day_change_pct":0.0893},{"nav_date":"2019-04-26","nav":10.0728,"day_change_pct":0.0646},{"nav_date":"2019-04-25","nav":10.0663,"day_change_pct":-0.0219},{"nav_date":"2019-04-24","nav":10.0685,"day_change_pct":0.0169},{"nav_date":"2019-04-23","nav":10.0668,"day_change_pct":0.0119},{"nav_date":"2019-04-22","nav":10.0656,"day_change_pct":-0.005},{"nav_date":"2019-04-18","nav":10.0661,"day_change_pct":-0.227},{"nav_date":"2019-04-16","nav":10.089,"day_change_pct":0.0139},{"nav_date":"2019-04-15","nav":10.0876,"day_change_pct":0.0754},{"nav_date":"2019-04-12","nav":10.08,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":10.0785,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2019-04-09","nav":10.0766,"day_change_pct":0.0179},{"nav_date":"2019-04-08","nav":10.0748,"day_change_pct":0.0387},{"nav_date":"2019-04-05","nav":10.0709,"day_change_pct":0.0308},{"nav_date":"2019-04-04","nav":10.0678,"day_change_pct":-0.006},{"nav_date":"2019-04-03","nav":10.0684,"day_change_pct":-0.219},{"nav_date":"2019-04-02","nav":10.0905,"day_change_pct":-0.4774},{"nav_date":"2019-03-29","nav":10.1389,"day_change_pct":0.1353},{"nav_date":"2019-03-28","nav":10.1252,"day_change_pct":0.0326},{"nav_date":"2019-03-27","nav":10.1219,"day_change_pct":0.0435},{"nav_date":"2019-03-26","nav":10.1175,"day_change_pct":-1.1103},{"nav_date":"2019-03-25","nav":10.2311,"day_change_pct":0.0792},{"nav_date":"2019-03-22","nav":10.223,"day_change_pct":0.0597},{"nav_date":"2019-03-20","nav":10.2169,"day_change_pct":-0.0117},{"nav_date":"2019-03-19","nav":10.2181,"day_change_pct":-0.0812},{"nav_date":"2019-03-18","nav":10.2264,"day_change_pct":0.1008},{"nav_date":"2019-03-15","nav":10.2161,"day_change_pct":0.0069},{"nav_date":"2019-03-14","nav":10.2154,"day_change_pct":0.1451},{"nav_date":"2019-03-13","nav":10.2006,"day_change_pct":0.0343},{"nav_date":"2019-03-12","nav":10.1971,"day_change_pct":0.0707},{"nav_date":"2019-03-11","nav":10.1899,"day_change_pct":0.1002},{"nav_date":"2019-03-08","nav":10.1797,"day_change_pct":0.0403},{"nav_date":"2019-03-07","nav":10.1756,"day_change_pct":0.06},{"nav_date":"2019-03-06","nav":10.1695,"day_change_pct":0.0541},{"nav_date":"2019-03-05","nav":10.164,"day_change_pct":0.1172},{"nav_date":"2019-03-01","nav":10.1521,"day_change_pct":0.0473},{"nav_date":"2019-02-28","nav":10.1473,"day_change_pct":0.0168},{"nav_date":"2019-02-27","nav":10.1456,"day_change_pct":-0.0709},{"nav_date":"2019-02-26","nav":10.1528,"day_change_pct":0.002},{"nav_date":"2019-02-25","nav":10.1526,"day_change_pct":-0.063},{"nav_date":"2019-02-22","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2019-02-21","nav":10.1565,"day_change_pct":-0.0463},{"nav_date":"2019-02-20","nav":10.1612,"day_change_pct":0.0581},{"nav_date":"2019-02-18","nav":10.1553,"day_change_pct":0.0039},{"nav_date":"2019-02-15","nav":10.1549,"day_change_pct":-0.0325},{"nav_date":"2019-02-14","nav":10.1582,"day_change_pct":-0.062},{"nav_date":"2019-02-13","nav":10.1645,"day_change_pct":0.1478},{"nav_date":"2019-02-12","nav":10.1495,"day_change_pct":-0.0453},{"nav_date":"2019-02-11","nav":10.1541,"day_change_pct":0.0591},{"nav_date":"2019-02-08","nav":10.1481,"day_change_pct":-0.0187},{"nav_date":"2019-02-07","nav":10.15,"day_change_pct":0.1895},{"nav_date":"2019-02-06","nav":10.1308,"day_change_pct":0.0504},{"nav_date":"2019-02-05","nav":10.1257,"day_change_pct":0.0267},{"nav_date":"2019-02-04","nav":10.123,"day_change_pct":-0.0168},{"nav_date":"2019-02-01","nav":10.1247,"day_change_pct":-0.5628},{"nav_date":"2019-01-31","nav":10.182,"day_change_pct":-0.3552},{"nav_date":"2019-01-30","nav":10.2183,"day_change_pct":-0.0509},{"nav_date":"2019-01-29","nav":10.2235,"day_change_pct":0.0108},{"nav_date":"2019-01-28","nav":10.2224,"day_change_pct":0.0343},{"nav_date":"2019-01-25","nav":10.2189,"day_change_pct":0.0303},{"nav_date":"2019-01-24","nav":10.2158,"day_change_pct":0.0431},{"nav_date":"2019-01-23","nav":10.2114,"day_change_pct":-0.0587},{"nav_date":"2019-01-22","nav":10.2174,"day_change_pct":0.1254},{"nav_date":"2019-01-21","nav":10.2046,"day_change_pct":-0.0284},{"nav_date":"2019-01-18","nav":10.2075,"day_change_pct":-0.0548},{"nav_date":"2019-01-17","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2019-01-16","nav":10.2119,"day_change_pct":-0.1154},{"nav_date":"2019-01-15","nav":10.2237,"day_change_pct":-0.0098},{"nav_date":"2019-01-14","nav":10.2247,"day_change_pct":0.1616},{"nav_date":"2019-01-11","nav":10.2082,"day_change_pct":0.0578},{"nav_date":"2019-01-10","nav":10.2023,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":10.2023,"day_change_pct":0.0363},{"nav_date":"2019-01-08","nav":10.1986,"day_change_pct":0.0618},{"nav_date":"2019-01-07","nav":10.1923,"day_change_pct":0.0353},{"nav_date":"2019-01-04","nav":10.1887,"day_change_pct":0.0196},{"nav_date":"2019-01-03","nav":10.1867,"day_change_pct":-0.0275},{"nav_date":"2019-01-02","nav":10.1895,"day_change_pct":0.0864},{"nav_date":"2019-01-01","nav":10.1807,"day_change_pct":-0.0079},{"nav_date":"2018-12-31","nav":10.1815,"day_change_pct":-1.8575},{"nav_date":"2018-12-28","nav":10.3742,"day_change_pct":-0.0819},{"nav_date":"2018-12-27","nav":10.3827,"day_change_pct":0.0019},{"nav_date":"2018-12-26","nav":10.3825,"day_change_pct":0.0684},{"nav_date":"2018-12-24","nav":10.3754,"day_change_pct":0.0415},{"nav_date":"2018-12-21","nav":10.3711,"day_change_pct":0.0608},{"nav_date":"2018-12-20","nav":10.3648,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":10.3632,"day_change_pct":0.3233},{"nav_date":"2018-12-18","nav":10.3298,"day_change_pct":0.2543},{"nav_date":"2018-12-17","nav":10.3036,"day_change_pct":0.0466},{"nav_date":"2018-12-14","nav":10.2988,"day_change_pct":-0.0107},{"nav_date":"2018-12-13","nav":10.2999,"day_change_pct":0.0126},{"nav_date":"2018-12-12","nav":10.2986,"day_change_pct":0.1225},{"nav_date":"2018-12-11","nav":10.286,"day_change_pct":0.1207},{"nav_date":"2018-12-10","nav":10.2736,"day_change_pct":-0.1283},{"nav_date":"2018-12-07","nav":10.2868,"day_change_pct":-0.0389},{"nav_date":"2018-12-06","nav":10.2908,"day_change_pct":0.0778},{"nav_date":"2018-12-05","nav":10.2828,"day_change_pct":0.2388},{"nav_date":"2018-12-04","nav":10.2583,"day_change_pct":0.0839},{"nav_date":"2018-12-03","nav":10.2497,"day_change_pct":0.0615},{"nav_date":"2018-11-30","nav":10.2434,"day_change_pct":0.0694},{"nav_date":"2018-11-29","nav":10.2363,"day_change_pct":0.0655},{"nav_date":"2018-11-28","nav":10.2296,"day_change_pct":0.0558},{"nav_date":"2018-11-27","nav":10.2239,"day_change_pct":0.0225},{"nav_date":"2018-11-26","nav":10.2216,"day_change_pct":0.0724},{"nav_date":"2018-11-22","nav":10.2142,"day_change_pct":-0.0323},{"nav_date":"2018-11-20","nav":10.2175,"day_change_pct":0.0127},{"nav_date":"2018-11-19","nav":10.2162,"day_change_pct":0.0705},{"nav_date":"2018-11-16","nav":10.209,"day_change_pct":-0.0127},{"nav_date":"2018-11-15","nav":10.2103,"day_change_pct":0.0441},{"nav_date":"2018-11-14","nav":10.2058,"day_change_pct":0.0265},{"nav_date":"2018-11-13","nav":10.2031,"day_change_pct":0.0785},{"nav_date":"2018-11-12","nav":10.1951,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":10.1951,"day_change_pct":0.0913},{"nav_date":"2018-11-06","nav":10.1858,"day_change_pct":0.0226},{"nav_date":"2018-11-05","nav":10.1835,"day_change_pct":0.0599},{"nav_date":"2018-11-02","nav":10.1774,"day_change_pct":0.0816},{"nav_date":"2018-11-01","nav":10.1691,"day_change_pct":0.0354},{"nav_date":"2018-10-31","nav":10.1655,"day_change_pct":-0.0059},{"nav_date":"2018-10-30","nav":10.1661,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":10.1649,"day_change_pct":0.0423},{"nav_date":"2018-10-26","nav":10.1606,"day_change_pct":-0.0039},{"nav_date":"2018-10-25","nav":10.161,"day_change_pct":-0.0138},{"nav_date":"2018-10-24","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2018-10-23","nav":10.1607,"day_change_pct":0.0098},{"nav_date":"2018-10-22","nav":10.1597,"day_change_pct":-0.0148},{"nav_date":"2018-10-19","nav":10.1612,"day_change_pct":0.0443},{"nav_date":"2018-10-17","nav":10.1567,"day_change_pct":-0.0059},{"nav_date":"2018-10-16","nav":10.1573,"day_change_pct":0.0364},{"nav_date":"2018-10-15","nav":10.1536,"day_change_pct":0.1164},{"nav_date":"2018-10-12","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2018-10-11","nav":10.1395,"day_change_pct":-0.0079},{"nav_date":"2018-10-10","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2018-10-09","nav":10.1364,"day_change_pct":-0.0759},{"nav_date":"2018-10-08","nav":10.1441,"day_change_pct":0.0681},{"nav_date":"2018-10-05","nav":10.1372,"day_change_pct":0.1838},{"nav_date":"2018-10-04","nav":10.1186,"day_change_pct":-0.1756},{"nav_date":"2018-10-03","nav":10.1364,"day_change_pct":0.167},{"nav_date":"2018-10-01","nav":10.1195,"day_change_pct":-0.1963},{"nav_date":"2018-09-28","nav":10.1394,"day_change_pct":0.1096},{"nav_date":"2018-09-27","nav":10.1283,"day_change_pct":0.1157},{"nav_date":"2018-09-26","nav":10.1166,"day_change_pct":0.0445},{"nav_date":"2018-09-25","nav":10.1121,"day_change_pct":-0.159},{"nav_date":"2018-09-24","nav":10.1282,"day_change_pct":-0.1567},{"nav_date":"2018-09-21","nav":10.1441,"day_change_pct":-0.064},{"nav_date":"2018-09-19","nav":10.1506,"day_change_pct":-0.0079},{"nav_date":"2018-09-18","nav":10.1514,"day_change_pct":0.0099},{"nav_date":"2018-09-17","nav":10.1504,"day_change_pct":-0.0197},{"nav_date":"2018-09-14","nav":10.1524,"day_change_pct":0.07},{"nav_date":"2018-09-12","nav":10.1453,"day_change_pct":-0.0483},{"nav_date":"2018-09-11","nav":10.1502,"day_change_pct":-0.0227},{"nav_date":"2018-09-10","nav":10.1525,"day_change_pct":-0.1456},{"nav_date":"2018-09-07","nav":10.1673,"day_change_pct":0.0403},{"nav_date":"2018-09-06","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2018-09-05","nav":10.1618,"day_change_pct":-0.113},{"nav_date":"2018-09-04","nav":10.1733,"day_change_pct":-0.1178},{"nav_date":"2018-09-03","nav":10.1853,"day_change_pct":0.0413},{"nav_date":"2018-08-31","nav":10.1811,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":10.1811,"day_change_pct":-0.0432},{"nav_date":"2018-08-29","nav":10.1855,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.1836,"day_change_pct":0.0039},{"nav_date":"2018-08-27","nav":10.1832,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":10.177,"day_change_pct":-0.001},{"nav_date":"2018-08-23","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2018-08-21","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2018-08-20","nav":10.1718,"day_change_pct":0.0817},{"nav_date":"2018-08-16","nav":10.1635,"day_change_pct":0.0089},{"nav_date":"2018-08-14","nav":10.1626,"day_change_pct":0.0197},{"nav_date":"2018-08-13","nav":10.1606,"day_change_pct":0.0039},{"nav_date":"2018-08-10","nav":10.1602,"day_change_pct":0.0295},{"nav_date":"2018-08-09","nav":10.1572,"day_change_pct":0.0276},{"nav_date":"2018-08-08","nav":10.1544,"day_change_pct":0.0286},{"nav_date":"2018-08-07","nav":10.1515,"day_change_pct":0.0079},{"nav_date":"2018-08-06","nav":10.1507,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":10.1449,"day_change_pct":-0.0187},{"nav_date":"2018-08-02","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2018-08-01","nav":10.1441,"day_change_pct":0.0918},{"nav_date":"2018-07-31","nav":10.1348,"day_change_pct":0.0632},{"nav_date":"2018-07-30","nav":10.1284,"day_change_pct":0.0464},{"nav_date":"2018-07-27","nav":10.1237,"day_change_pct":0.0168},{"nav_date":"2018-07-26","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2018-07-25","nav":10.1192,"day_change_pct":0.0089},{"nav_date":"2018-07-24","nav":10.1183,"day_change_pct":0.0109},{"nav_date":"2018-07-23","nav":10.1172,"day_change_pct":0.0405},{"nav_date":"2018-07-20","nav":10.1131,"day_change_pct":-0.004},{"nav_date":"2018-07-19","nav":10.1135,"day_change_pct":-0.002},{"nav_date":"2018-07-18","nav":10.1137,"day_change_pct":0.0089},{"nav_date":"2018-07-17","nav":10.1128,"day_change_pct":0.0841},{"nav_date":"2018-07-16","nav":10.1043,"day_change_pct":0.0307},{"nav_date":"2018-07-13","nav":10.1012,"day_change_pct":0.0614},{"nav_date":"2018-07-12","nav":10.095,"day_change_pct":0.0714},{"nav_date":"2018-07-11","nav":10.0878,"day_change_pct":0.0169},{"nav_date":"2018-07-10","nav":10.0861,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":10.0839,"day_change_pct":0.0705},{"nav_date":"2018-07-06","nav":10.0768,"day_change_pct":-0.0169},{"nav_date":"2018-07-05","nav":10.0785,"day_change_pct":0.0079},{"nav_date":"2018-07-04","nav":10.0777,"day_change_pct":0.0785},{"nav_date":"2018-07-03","nav":10.0698,"day_change_pct":0.0099},{"nav_date":"2018-07-02","nav":10.0688,"day_change_pct":0.0974},{"nav_date":"2018-06-29","nav":10.059,"day_change_pct":-0.2628},{"nav_date":"2018-06-28","nav":10.0855,"day_change_pct":-0.0882},{"nav_date":"2018-06-27","nav":10.0944,"day_change_pct":-0.0168},{"nav_date":"2018-06-26","nav":10.0961,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":10.0941,"day_change_pct":0.0476},{"nav_date":"2018-06-22","nav":10.0893,"day_change_pct":-0.0069},{"nav_date":"2018-06-21","nav":10.09,"day_change_pct":0.0992},{"nav_date":"2018-06-20","nav":10.08,"day_change_pct":0.0615},{"nav_date":"2018-06-19","nav":10.0738,"day_change_pct":0.0636},{"nav_date":"2018-06-18","nav":10.0674,"day_change_pct":0.0954},{"nav_date":"2018-06-15","nav":10.0578,"day_change_pct":0.0876},{"nav_date":"2018-06-14","nav":10.049,"day_change_pct":-0.0179},{"nav_date":"2018-06-13","nav":10.0508,"day_change_pct":0.0846},{"nav_date":"2018-06-12","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2018-06-11","nav":10.0398,"day_change_pct":0.0428},{"nav_date":"2018-06-08","nav":10.0355,"day_change_pct":0.0349},{"nav_date":"2018-06-07","nav":10.032,"day_change_pct":-0.1304},{"nav_date":"2018-06-06","nav":10.0451,"day_change_pct":-0.1461},{"nav_date":"2018-06-05","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2018-06-04","nav":10.0565,"day_change_pct":0.0487},{"nav_date":"2018-06-01","nav":10.0516,"day_change_pct":-0.0408},{"nav_date":"2018-05-31","nav":10.0557,"day_change_pct":-0.0914},{"nav_date":"2018-05-30","nav":10.0649,"day_change_pct":0.0348},{"nav_date":"2018-05-29","nav":10.0614,"day_change_pct":0.0249},{"nav_date":"2018-05-28","nav":10.0589,"day_change_pct":0.1334},{"nav_date":"2018-05-25","nav":10.0455,"day_change_pct":0.0937},{"nav_date":"2018-05-24","nav":10.0361,"day_change_pct":-0.005},{"nav_date":"2018-05-23","nav":10.0366,"day_change_pct":-0.0309},{"nav_date":"2018-05-22","nav":10.0397,"day_change_pct":0.0419},{"nav_date":"2018-05-21","nav":10.0355,"day_change_pct":0.0159},{"nav_date":"2018-05-18","nav":10.0339,"day_change_pct":0.0928},{"nav_date":"2018-05-17","nav":10.0246,"day_change_pct":-0.0827},{"nav_date":"2018-05-16","nav":10.0329,"day_change_pct":-0.1632},{"nav_date":"2018-05-15","nav":10.0493,"day_change_pct":-0.1371},{"nav_date":"2018-05-14","nav":10.0631,"day_change_pct":-0.0288},{"nav_date":"2018-05-11","nav":10.066,"day_change_pct":-0.0308},{"nav_date":"2018-05-10","nav":10.0691,"day_change_pct":-0.0338},{"nav_date":"2018-05-09","nav":10.0725,"day_change_pct":-0.2051},{"nav_date":"2018-05-08","nav":10.0932,"day_change_pct":0.0486},{"nav_date":"2018-05-07","nav":10.0883,"day_change_pct":0.141},{"nav_date":"2018-05-04","nav":10.0741,"day_change_pct":0.0069},{"nav_date":"2018-05-03","nav":10.0734,"day_change_pct":0.0298},{"nav_date":"2018-05-02","nav":10.0704,"day_change_pct":0.1243}],"total":544,"page":1,"page_size":250}