{"fund_details":{"scheme_code":138694,"scheme_name":"DHFL Pramerica Medium Term Fund- Regular Plan- Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01N38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":7.2646,"day_change_pct":0.0069},{"nav_date":"2019-06-21","nav":7.2641,"day_change_pct":-0.1896},{"nav_date":"2019-06-20","nav":7.2779,"day_change_pct":0.0027},{"nav_date":"2019-06-19","nav":7.2777,"day_change_pct":0.011},{"nav_date":"2019-06-18","nav":7.2769,"day_change_pct":0.099},{"nav_date":"2019-06-17","nav":7.2697,"day_change_pct":0.0083},{"nav_date":"2019-06-14","nav":7.2691,"day_change_pct":0.0537},{"nav_date":"2019-06-13","nav":7.2652,"day_change_pct":0.0372},{"nav_date":"2019-06-12","nav":7.2625,"day_change_pct":0.0496},{"nav_date":"2019-06-11","nav":7.2589,"day_change_pct":4.8625},{"nav_date":"2019-06-10","nav":6.9223,"day_change_pct":-0.0274},{"nav_date":"2019-06-07","nav":6.9242,"day_change_pct":0.0116},{"nav_date":"2019-06-06","nav":6.9234,"day_change_pct":0.0289},{"nav_date":"2019-06-04","nav":6.9214,"day_change_pct":-52.985},{"nav_date":"2019-06-03","nav":14.7217,"day_change_pct":0.1333},{"nav_date":"2019-05-31","nav":14.7021,"day_change_pct":0.2291},{"nav_date":"2019-05-30","nav":14.6685,"day_change_pct":-0.8443},{"nav_date":"2019-05-29","nav":14.7934,"day_change_pct":0.1205},{"nav_date":"2019-05-28","nav":14.7756,"day_change_pct":0.0881},{"nav_date":"2019-05-27","nav":14.7626,"day_change_pct":0.2329},{"nav_date":"2019-05-24","nav":14.7283,"day_change_pct":0.0863},{"nav_date":"2019-05-23","nav":14.7156,"day_change_pct":0.0483},{"nav_date":"2019-05-22","nav":14.7085,"day_change_pct":0.0558},{"nav_date":"2019-05-21","nav":14.7003,"day_change_pct":-0.0238},{"nav_date":"2019-05-20","nav":14.7038,"day_change_pct":0.2236},{"nav_date":"2019-05-17","nav":14.671,"day_change_pct":0.03},{"nav_date":"2019-05-16","nav":14.6666,"day_change_pct":0.0396},{"nav_date":"2019-05-15","nav":14.6608,"day_change_pct":-1.0308},{"nav_date":"2019-05-14","nav":14.8135,"day_change_pct":-0.5819},{"nav_date":"2019-05-13","nav":14.9002,"day_change_pct":-1.1831},{"nav_date":"2019-05-10","nav":15.0786,"day_change_pct":0.0126},{"nav_date":"2019-05-09","nav":15.0767,"day_change_pct":0.0192},{"nav_date":"2019-05-08","nav":15.0738,"day_change_pct":0.0504},{"nav_date":"2019-05-07","nav":15.0662,"day_change_pct":0.0485},{"nav_date":"2019-05-06","nav":15.0589,"day_change_pct":-0.4548},{"nav_date":"2019-05-03","nav":15.1277,"day_change_pct":-0.3465},{"nav_date":"2019-05-02","nav":15.1803,"day_change_pct":0.0264},{"nav_date":"2019-04-30","nav":15.1763,"day_change_pct":0.0897},{"nav_date":"2019-04-26","nav":15.1627,"day_change_pct":0.0647},{"nav_date":"2019-04-25","nav":15.1529,"day_change_pct":-0.0224},{"nav_date":"2019-04-24","nav":15.1563,"day_change_pct":0.0172},{"nav_date":"2019-04-23","nav":15.1537,"day_change_pct":0.0125},{"nav_date":"2019-04-22","nav":15.1518,"day_change_pct":-0.0053},{"nav_date":"2019-04-18","nav":15.1526,"day_change_pct":-0.2265},{"nav_date":"2019-04-16","nav":15.187,"day_change_pct":0.0132},{"nav_date":"2019-04-15","nav":15.185,"day_change_pct":0.0758},{"nav_date":"2019-04-12","nav":15.1735,"day_change_pct":0.0152},{"nav_date":"2019-04-11","nav":15.1712,"day_change_pct":-0.002},{"nav_date":"2019-04-10","nav":15.1715,"day_change_pct":0.0204},{"nav_date":"2019-04-09","nav":15.1684,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":15.1656,"day_change_pct":0.0383},{"nav_date":"2019-04-05","nav":15.1598,"day_change_pct":0.031},{"nav_date":"2019-04-04","nav":15.1551,"day_change_pct":-0.0059},{"nav_date":"2019-04-03","nav":15.156,"day_change_pct":-0.2192},{"nav_date":"2019-04-02","nav":15.1893,"day_change_pct":-0.477},{"nav_date":"2019-03-29","nav":15.2621,"day_change_pct":0.1352},{"nav_date":"2019-03-28","nav":15.2415,"day_change_pct":0.0322},{"nav_date":"2019-03-27","nav":15.2366,"day_change_pct":0.044},{"nav_date":"2019-03-26","nav":15.2299,"day_change_pct":-0.0354},{"nav_date":"2019-03-25","nav":15.2353,"day_change_pct":0.0788},{"nav_date":"2019-03-22","nav":15.2233,"day_change_pct":0.0598},{"nav_date":"2019-03-20","nav":15.2142,"day_change_pct":-0.0112},{"nav_date":"2019-03-19","nav":15.2159,"day_change_pct":-0.0814},{"nav_date":"2019-03-18","nav":15.2283,"day_change_pct":0.1012},{"nav_date":"2019-03-15","nav":15.2129,"day_change_pct":0.0059},{"nav_date":"2019-03-14","nav":15.212,"day_change_pct":0.1455},{"nav_date":"2019-03-13","nav":15.1899,"day_change_pct":0.0342},{"nav_date":"2019-03-12","nav":15.1847,"day_change_pct":0.0712},{"nav_date":"2019-03-11","nav":15.1739,"day_change_pct":0.1003},{"nav_date":"2019-03-08","nav":15.1587,"day_change_pct":0.0403},{"nav_date":"2019-03-07","nav":15.1526,"day_change_pct":0.0601},{"nav_date":"2019-03-06","nav":15.1435,"day_change_pct":0.0535},{"nav_date":"2019-03-05","nav":15.1354,"day_change_pct":0.1177},{"nav_date":"2019-03-01","nav":15.1176,"day_change_pct":0.047},{"nav_date":"2019-02-28","nav":15.1105,"day_change_pct":0.0165},{"nav_date":"2019-02-27","nav":15.108,"day_change_pct":-0.0714},{"nav_date":"2019-02-26","nav":15.1188,"day_change_pct":0.002},{"nav_date":"2019-02-25","nav":15.1185,"day_change_pct":-0.0628},{"nav_date":"2019-02-22","nav":15.128,"day_change_pct":0.0251},{"nav_date":"2019-02-21","nav":15.1242,"day_change_pct":-0.0463},{"nav_date":"2019-02-20","nav":15.1312,"day_change_pct":0.0575},{"nav_date":"2019-02-18","nav":15.1225,"day_change_pct":0.004},{"nav_date":"2019-02-15","nav":15.1219,"day_change_pct":-0.0317},{"nav_date":"2019-02-14","nav":15.1267,"day_change_pct":-0.0621},{"nav_date":"2019-02-13","nav":15.1361,"day_change_pct":0.1475},{"nav_date":"2019-02-12","nav":15.1138,"day_change_pct":-0.0443},{"nav_date":"2019-02-11","nav":15.1205,"day_change_pct":0.0589},{"nav_date":"2019-02-08","nav":15.1116,"day_change_pct":-0.0192},{"nav_date":"2019-02-07","nav":15.1145,"day_change_pct":0.1902},{"nav_date":"2019-02-06","nav":15.0858,"day_change_pct":0.0497},{"nav_date":"2019-02-05","nav":15.0783,"day_change_pct":0.0265},{"nav_date":"2019-02-04","nav":15.0743,"day_change_pct":-0.0166},{"nav_date":"2019-02-01","nav":15.0768,"day_change_pct":-0.5632},{"nav_date":"2019-01-31","nav":15.1622,"day_change_pct":-0.3549},{"nav_date":"2019-01-30","nav":15.2162,"day_change_pct":-0.0506},{"nav_date":"2019-01-29","nav":15.2239,"day_change_pct":0.0112},{"nav_date":"2019-01-28","nav":15.2222,"day_change_pct":0.0335},{"nav_date":"2019-01-25","nav":15.2171,"day_change_pct":0.0302},{"nav_date":"2019-01-24","nav":15.2125,"day_change_pct":0.0434},{"nav_date":"2019-01-23","nav":15.2059,"day_change_pct":-0.0585},{"nav_date":"2019-01-22","nav":15.2148,"day_change_pct":0.125},{"nav_date":"2019-01-21","nav":15.1958,"day_change_pct":-0.0276},{"nav_date":"2019-01-18","nav":15.2,"day_change_pct":-0.0552},{"nav_date":"2019-01-17","nav":15.2084,"day_change_pct":0.0112},{"nav_date":"2019-01-16","nav":15.2067,"day_change_pct":-0.1149},{"nav_date":"2019-01-15","nav":15.2242,"day_change_pct":-0.0099},{"nav_date":"2019-01-14","nav":15.2257,"day_change_pct":0.1618},{"nav_date":"2019-01-11","nav":15.2011,"day_change_pct":0.0573},{"nav_date":"2019-01-10","nav":15.1924,"day_change_pct":0.0007},{"nav_date":"2019-01-09","nav":15.1923,"day_change_pct":0.0362},{"nav_date":"2019-01-08","nav":15.1868,"day_change_pct":0.0619},{"nav_date":"2019-01-07","nav":15.1774,"day_change_pct":0.0349},{"nav_date":"2019-01-04","nav":15.1721,"day_change_pct":0.0204},{"nav_date":"2019-01-03","nav":15.169,"day_change_pct":-0.0277},{"nav_date":"2019-01-02","nav":15.1732,"day_change_pct":0.0864},{"nav_date":"2019-01-01","nav":15.1601,"day_change_pct":-0.0086},{"nav_date":"2018-12-31","nav":15.1614,"day_change_pct":0.0719},{"nav_date":"2018-12-28","nav":15.1505,"day_change_pct":-0.0811},{"nav_date":"2018-12-27","nav":15.1628,"day_change_pct":0.002},{"nav_date":"2018-12-26","nav":15.1625,"day_change_pct":0.068},{"nav_date":"2018-12-24","nav":15.1522,"day_change_pct":0.0416},{"nav_date":"2018-12-21","nav":15.1459,"day_change_pct":0.0608},{"nav_date":"2018-12-20","nav":15.1367,"day_change_pct":0.0152},{"nav_date":"2018-12-19","nav":15.1344,"day_change_pct":0.3235},{"nav_date":"2018-12-18","nav":15.0856,"day_change_pct":0.2539},{"nav_date":"2018-12-17","nav":15.0474,"day_change_pct":0.0465},{"nav_date":"2018-12-14","nav":15.0404,"day_change_pct":-0.01},{"nav_date":"2018-12-13","nav":15.0419,"day_change_pct":0.012},{"nav_date":"2018-12-12","nav":15.0401,"day_change_pct":0.1225},{"nav_date":"2018-12-11","nav":15.0217,"day_change_pct":0.1213},{"nav_date":"2018-12-10","nav":15.0035,"day_change_pct":-0.1285},{"nav_date":"2018-12-07","nav":15.0228,"day_change_pct":-0.0386},{"nav_date":"2018-12-06","nav":15.0286,"day_change_pct":0.0772},{"nav_date":"2018-12-05","nav":15.017,"day_change_pct":0.239},{"nav_date":"2018-12-04","nav":14.9812,"day_change_pct":0.0835},{"nav_date":"2018-12-03","nav":14.9687,"day_change_pct":0.0622},{"nav_date":"2018-11-30","nav":14.9594,"day_change_pct":0.0696},{"nav_date":"2018-11-29","nav":14.949,"day_change_pct":0.0656},{"nav_date":"2018-11-28","nav":14.9392,"day_change_pct":0.0549},{"nav_date":"2018-11-27","nav":14.931,"day_change_pct":0.0228},{"nav_date":"2018-11-26","nav":14.9276,"day_change_pct":0.0724},{"nav_date":"2018-11-22","nav":14.9168,"day_change_pct":-0.0315},{"nav_date":"2018-11-20","nav":14.9215,"day_change_pct":0.0121},{"nav_date":"2018-11-19","nav":14.9197,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":14.9092,"day_change_pct":-0.0127},{"nav_date":"2018-11-15","nav":14.9111,"day_change_pct":0.0443},{"nav_date":"2018-11-14","nav":14.9045,"day_change_pct":0.0268},{"nav_date":"2018-11-13","nav":14.9005,"day_change_pct":0.0779},{"nav_date":"2018-11-12","nav":14.8889,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":14.8889,"day_change_pct":0.0914},{"nav_date":"2018-11-06","nav":14.8753,"day_change_pct":0.0229},{"nav_date":"2018-11-05","nav":14.8719,"day_change_pct":0.0599},{"nav_date":"2018-11-02","nav":14.863,"day_change_pct":0.0808},{"nav_date":"2018-11-01","nav":14.851,"day_change_pct":0.0364},{"nav_date":"2018-10-31","nav":14.8456,"day_change_pct":-0.0061},{"nav_date":"2018-10-30","nav":14.8465,"day_change_pct":0.0121},{"nav_date":"2018-10-29","nav":14.8447,"day_change_pct":0.0418},{"nav_date":"2018-10-26","nav":14.8385,"day_change_pct":-0.0034},{"nav_date":"2018-10-25","nav":14.839,"day_change_pct":-0.0141},{"nav_date":"2018-10-24","nav":14.8411,"day_change_pct":0.0168},{"nav_date":"2018-10-23","nav":14.8386,"day_change_pct":0.0094},{"nav_date":"2018-10-22","nav":14.8372,"day_change_pct":-0.0142},{"nav_date":"2018-10-19","nav":14.8393,"day_change_pct":0.0445},{"nav_date":"2018-10-17","nav":14.8327,"day_change_pct":-0.0067},{"nav_date":"2018-10-16","nav":14.8337,"day_change_pct":0.0371},{"nav_date":"2018-10-15","nav":14.8282,"day_change_pct":0.1155},{"nav_date":"2018-10-12","nav":14.8111,"day_change_pct":0.0236},{"nav_date":"2018-10-11","nav":14.8076,"day_change_pct":-0.0088},{"nav_date":"2018-10-10","nav":14.8089,"day_change_pct":0.0385},{"nav_date":"2018-10-09","nav":14.8032,"day_change_pct":-0.0756},{"nav_date":"2018-10-08","nav":14.8144,"day_change_pct":0.0682},{"nav_date":"2018-10-05","nav":14.8043,"day_change_pct":0.1834},{"nav_date":"2018-10-04","nav":14.7772,"day_change_pct":-0.175},{"nav_date":"2018-10-03","nav":14.8031,"day_change_pct":0.1671},{"nav_date":"2018-10-01","nav":14.7784,"day_change_pct":0.0996},{"nav_date":"2018-09-28","nav":14.7637,"day_change_pct":0.1092},{"nav_date":"2018-09-27","nav":14.7476,"day_change_pct":0.1168},{"nav_date":"2018-09-26","nav":14.7304,"day_change_pct":0.0435},{"nav_date":"2018-09-25","nav":14.724,"day_change_pct":-0.1593},{"nav_date":"2018-09-24","nav":14.7475,"day_change_pct":-0.1557},{"nav_date":"2018-09-21","nav":14.7705,"day_change_pct":-0.065},{"nav_date":"2018-09-19","nav":14.7801,"day_change_pct":-0.0074},{"nav_date":"2018-09-18","nav":14.7812,"day_change_pct":0.0101},{"nav_date":"2018-09-17","nav":14.7797,"day_change_pct":-0.0216},{"nav_date":"2018-09-14","nav":14.7829,"day_change_pct":0.0697},{"nav_date":"2018-09-12","nav":14.7726,"day_change_pct":-0.048},{"nav_date":"2018-09-11","nav":14.7797,"day_change_pct":-0.0223},{"nav_date":"2018-09-10","nav":14.783,"day_change_pct":-0.1459},{"nav_date":"2018-09-07","nav":14.8046,"day_change_pct":0.0405},{"nav_date":"2018-09-06","nav":14.7986,"day_change_pct":0.0135},{"nav_date":"2018-09-05","nav":14.7966,"day_change_pct":-0.1127},{"nav_date":"2018-09-04","nav":14.8133,"day_change_pct":-0.1187},{"nav_date":"2018-09-03","nav":14.8309,"day_change_pct":0.0418},{"nav_date":"2018-08-31","nav":14.8247,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":14.8247,"day_change_pct":-0.0432},{"nav_date":"2018-08-29","nav":14.8311,"day_change_pct":0.0182},{"nav_date":"2018-08-28","nav":14.8284,"day_change_pct":0.004},{"nav_date":"2018-08-27","nav":14.8278,"day_change_pct":0.0614},{"nav_date":"2018-08-24","nav":14.8187,"day_change_pct":-0.0013},{"nav_date":"2018-08-23","nav":14.8189,"day_change_pct":0.0229},{"nav_date":"2018-08-21","nav":14.8155,"day_change_pct":0.029},{"nav_date":"2018-08-20","nav":14.8112,"day_change_pct":0.0818},{"nav_date":"2018-08-16","nav":14.7991,"day_change_pct":0.0088},{"nav_date":"2018-08-14","nav":14.7978,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":14.7949,"day_change_pct":0.0041},{"nav_date":"2018-08-10","nav":14.7943,"day_change_pct":0.0298},{"nav_date":"2018-08-09","nav":14.7899,"day_change_pct":0.0277},{"nav_date":"2018-08-08","nav":14.7858,"day_change_pct":0.0284},{"nav_date":"2018-08-07","nav":14.7816,"day_change_pct":0.0081},{"nav_date":"2018-08-06","nav":14.7804,"day_change_pct":0.0569},{"nav_date":"2018-08-03","nav":14.772,"day_change_pct":-0.019},{"nav_date":"2018-08-02","nav":14.7748,"day_change_pct":0.0271},{"nav_date":"2018-08-01","nav":14.7708,"day_change_pct":0.0922},{"nav_date":"2018-07-31","nav":14.7572,"day_change_pct":0.0631},{"nav_date":"2018-07-30","nav":14.7479,"day_change_pct":0.0455},{"nav_date":"2018-07-27","nav":14.7412,"day_change_pct":0.0176},{"nav_date":"2018-07-26","nav":14.7386,"day_change_pct":0.0271},{"nav_date":"2018-07-25","nav":14.7346,"day_change_pct":0.0095},{"nav_date":"2018-07-24","nav":14.7332,"day_change_pct":0.0109},{"nav_date":"2018-07-23","nav":14.7316,"day_change_pct":0.0401},{"nav_date":"2018-07-20","nav":14.7257,"day_change_pct":-0.0034},{"nav_date":"2018-07-19","nav":14.7262,"day_change_pct":-0.0027},{"nav_date":"2018-07-18","nav":14.7266,"day_change_pct":0.0095},{"nav_date":"2018-07-17","nav":14.7252,"day_change_pct":0.0843},{"nav_date":"2018-07-16","nav":14.7128,"day_change_pct":0.0306},{"nav_date":"2018-07-13","nav":14.7083,"day_change_pct":0.0612},{"nav_date":"2018-07-12","nav":14.6993,"day_change_pct":0.0715},{"nav_date":"2018-07-11","nav":14.6888,"day_change_pct":0.017},{"nav_date":"2018-07-10","nav":14.6863,"day_change_pct":0.0218},{"nav_date":"2018-07-09","nav":14.6831,"day_change_pct":0.0702},{"nav_date":"2018-07-06","nav":14.6728,"day_change_pct":-0.017},{"nav_date":"2018-07-05","nav":14.6753,"day_change_pct":0.0082},{"nav_date":"2018-07-04","nav":14.6741,"day_change_pct":0.0791},{"nav_date":"2018-07-03","nav":14.6625,"day_change_pct":0.0089},{"nav_date":"2018-07-02","nav":14.6612,"day_change_pct":0.0983},{"nav_date":"2018-06-29","nav":14.6468,"day_change_pct":0.0341},{"nav_date":"2018-06-28","nav":14.6418,"day_change_pct":-0.088},{"nav_date":"2018-06-27","nav":14.6547,"day_change_pct":-0.0171},{"nav_date":"2018-06-26","nav":14.6572,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":14.6543,"day_change_pct":0.0478},{"nav_date":"2018-06-22","nav":14.6473,"day_change_pct":-0.0068},{"nav_date":"2018-06-21","nav":14.6483,"day_change_pct":0.0991},{"nav_date":"2018-06-20","nav":14.6338,"day_change_pct":0.0615},{"nav_date":"2018-06-19","nav":14.6248,"day_change_pct":0.0643},{"nav_date":"2018-06-18","nav":14.6154,"day_change_pct":0.0945},{"nav_date":"2018-06-15","nav":14.6016,"day_change_pct":0.0884},{"nav_date":"2018-06-14","nav":14.5887,"day_change_pct":-0.0185},{"nav_date":"2018-06-13","nav":14.5914,"day_change_pct":0.0851},{"nav_date":"2018-06-12","nav":14.579,"day_change_pct":0.0247},{"nav_date":"2018-06-11","nav":14.5754,"day_change_pct":0.0426}],"total":795,"page":1,"page_size":250}