{"fund_details":{"scheme_code":138693,"scheme_name":"DHFL Pramerica Medium Term Fund- Direct Plan- Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01N61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":7.5528,"day_change_pct":0.0093},{"nav_date":"2019-06-21","nav":7.5521,"day_change_pct":-0.1877},{"nav_date":"2019-06-20","nav":7.5663,"day_change_pct":0.004},{"nav_date":"2019-06-19","nav":7.566,"day_change_pct":0.0145},{"nav_date":"2019-06-18","nav":7.5649,"day_change_pct":0.1006},{"nav_date":"2019-06-17","nav":7.5573,"day_change_pct":0.0146},{"nav_date":"2019-06-14","nav":7.5562,"day_change_pct":0.0556},{"nav_date":"2019-06-13","nav":7.552,"day_change_pct":0.0397},{"nav_date":"2019-06-12","nav":7.549,"day_change_pct":0.053},{"nav_date":"2019-06-11","nav":7.545,"day_change_pct":4.863},{"nav_date":"2019-06-10","nav":7.1951,"day_change_pct":-0.0195},{"nav_date":"2019-06-07","nav":7.1965,"day_change_pct":0.0125},{"nav_date":"2019-06-06","nav":7.1956,"day_change_pct":0.0334},{"nav_date":"2019-06-04","nav":7.1932,"day_change_pct":-52.9838},{"nav_date":"2019-06-03","nav":15.2994,"day_change_pct":0.1394},{"nav_date":"2019-05-31","nav":15.2781,"day_change_pct":0.2309},{"nav_date":"2019-05-30","nav":15.2429,"day_change_pct":-0.8424},{"nav_date":"2019-05-29","nav":15.3724,"day_change_pct":0.1231},{"nav_date":"2019-05-28","nav":15.3535,"day_change_pct":0.09},{"nav_date":"2019-05-27","nav":15.3397,"day_change_pct":0.2398},{"nav_date":"2019-05-24","nav":15.303,"day_change_pct":0.0883},{"nav_date":"2019-05-23","nav":15.2895,"day_change_pct":0.0497},{"nav_date":"2019-05-22","nav":15.2819,"day_change_pct":0.0583},{"nav_date":"2019-05-21","nav":15.273,"day_change_pct":-0.0216},{"nav_date":"2019-05-20","nav":15.2763,"day_change_pct":0.229},{"nav_date":"2019-05-17","nav":15.2414,"day_change_pct":0.0315},{"nav_date":"2019-05-16","nav":15.2366,"day_change_pct":0.0414},{"nav_date":"2019-05-15","nav":15.2303,"day_change_pct":-1.028},{"nav_date":"2019-05-14","nav":15.3885,"day_change_pct":-0.5802},{"nav_date":"2019-05-13","nav":15.4783,"day_change_pct":-1.1773},{"nav_date":"2019-05-10","nav":15.6627,"day_change_pct":0.0153},{"nav_date":"2019-05-09","nav":15.6603,"day_change_pct":0.0204},{"nav_date":"2019-05-08","nav":15.6571,"day_change_pct":0.0537},{"nav_date":"2019-05-07","nav":15.6487,"day_change_pct":0.0499},{"nav_date":"2019-05-06","nav":15.6409,"day_change_pct":-0.4487},{"nav_date":"2019-05-03","nav":15.7114,"day_change_pct":-0.3438},{"nav_date":"2019-05-02","nav":15.7656,"day_change_pct":0.0305},{"nav_date":"2019-04-30","nav":15.7608,"day_change_pct":0.0972},{"nav_date":"2019-04-26","nav":15.7455,"day_change_pct":0.0661},{"nav_date":"2019-04-25","nav":15.7351,"day_change_pct":-0.0197},{"nav_date":"2019-04-24","nav":15.7382,"day_change_pct":0.0191},{"nav_date":"2019-04-23","nav":15.7352,"day_change_pct":0.014},{"nav_date":"2019-04-22","nav":15.733,"day_change_pct":0.0032},{"nav_date":"2019-04-18","nav":15.7325,"day_change_pct":-0.2232},{"nav_date":"2019-04-16","nav":15.7677,"day_change_pct":0.0159},{"nav_date":"2019-04-15","nav":15.7652,"day_change_pct":0.0813},{"nav_date":"2019-04-12","nav":15.7524,"day_change_pct":0.0178},{"nav_date":"2019-04-11","nav":15.7496,"day_change_pct":-0.0006},{"nav_date":"2019-04-10","nav":15.7497,"day_change_pct":0.0229},{"nav_date":"2019-04-09","nav":15.7461,"day_change_pct":0.0203},{"nav_date":"2019-04-08","nav":15.7429,"day_change_pct":0.0438},{"nav_date":"2019-04-05","nav":15.736,"day_change_pct":0.0331},{"nav_date":"2019-04-04","nav":15.7308,"day_change_pct":-0.0038},{"nav_date":"2019-04-03","nav":15.7314,"day_change_pct":-0.2169},{"nav_date":"2019-04-02","nav":15.7656,"day_change_pct":-0.4358},{"nav_date":"2019-03-29","nav":15.8346,"day_change_pct":0.1372},{"nav_date":"2019-03-28","nav":15.8129,"day_change_pct":0.0342},{"nav_date":"2019-03-27","nav":15.8075,"day_change_pct":0.0456},{"nav_date":"2019-03-26","nav":15.8003,"day_change_pct":-0.0329},{"nav_date":"2019-03-25","nav":15.8055,"day_change_pct":0.0842},{"nav_date":"2019-03-22","nav":15.7922,"day_change_pct":0.064},{"nav_date":"2019-03-20","nav":15.7821,"day_change_pct":-0.0089},{"nav_date":"2019-03-19","nav":15.7835,"day_change_pct":-0.0791},{"nav_date":"2019-03-18","nav":15.796,"day_change_pct":0.1065},{"nav_date":"2019-03-15","nav":15.7792,"day_change_pct":0.0082},{"nav_date":"2019-03-14","nav":15.7779,"day_change_pct":0.1479},{"nav_date":"2019-03-13","nav":15.7546,"day_change_pct":0.0356},{"nav_date":"2019-03-12","nav":15.749,"day_change_pct":0.0731},{"nav_date":"2019-03-11","nav":15.7375,"day_change_pct":0.1069},{"nav_date":"2019-03-08","nav":15.7207,"day_change_pct":0.042},{"nav_date":"2019-03-07","nav":15.7141,"day_change_pct":0.0618},{"nav_date":"2019-03-06","nav":15.7044,"day_change_pct":0.0561},{"nav_date":"2019-03-05","nav":15.6956,"day_change_pct":0.1257},{"nav_date":"2019-03-01","nav":15.6759,"day_change_pct":0.0491},{"nav_date":"2019-02-28","nav":15.6682,"day_change_pct":0.0185},{"nav_date":"2019-02-27","nav":15.6653,"day_change_pct":-0.0689},{"nav_date":"2019-02-26","nav":15.6761,"day_change_pct":0.0038},{"nav_date":"2019-02-25","nav":15.6755,"day_change_pct":-0.0574},{"nav_date":"2019-02-22","nav":15.6845,"day_change_pct":0.0274},{"nav_date":"2019-02-21","nav":15.6802,"day_change_pct":-0.044},{"nav_date":"2019-02-20","nav":15.6871,"day_change_pct":0.0612},{"nav_date":"2019-02-18","nav":15.6775,"day_change_pct":0.0102},{"nav_date":"2019-02-15","nav":15.6759,"day_change_pct":-0.03},{"nav_date":"2019-02-14","nav":15.6806,"day_change_pct":-0.0599},{"nav_date":"2019-02-13","nav":15.69,"day_change_pct":0.1494},{"nav_date":"2019-02-12","nav":15.6666,"day_change_pct":-0.0427},{"nav_date":"2019-02-11","nav":15.6733,"day_change_pct":0.0651},{"nav_date":"2019-02-08","nav":15.6631,"day_change_pct":-0.0166},{"nav_date":"2019-02-07","nav":15.6657,"day_change_pct":0.1919},{"nav_date":"2019-02-06","nav":15.6357,"day_change_pct":0.0525},{"nav_date":"2019-02-05","nav":15.6275,"day_change_pct":0.0282},{"nav_date":"2019-02-04","nav":15.6231,"day_change_pct":-0.0109},{"nav_date":"2019-02-01","nav":15.6248,"day_change_pct":-0.5607},{"nav_date":"2019-01-31","nav":15.7129,"day_change_pct":-0.3532},{"nav_date":"2019-01-30","nav":15.7686,"day_change_pct":-0.0488},{"nav_date":"2019-01-29","nav":15.7763,"day_change_pct":0.0133},{"nav_date":"2019-01-28","nav":15.7742,"day_change_pct":0.0393},{"nav_date":"2019-01-25","nav":15.768,"day_change_pct":0.033},{"nav_date":"2019-01-24","nav":15.7628,"day_change_pct":0.0451},{"nav_date":"2019-01-23","nav":15.7557,"day_change_pct":-0.0565},{"nav_date":"2019-01-22","nav":15.7646,"day_change_pct":0.127},{"nav_date":"2019-01-21","nav":15.7446,"day_change_pct":-0.0216},{"nav_date":"2019-01-18","nav":15.748,"day_change_pct":-0.0533},{"nav_date":"2019-01-17","nav":15.7564,"day_change_pct":0.0133},{"nav_date":"2019-01-16","nav":15.7543,"day_change_pct":-0.1129},{"nav_date":"2019-01-15","nav":15.7721,"day_change_pct":-0.0082},{"nav_date":"2019-01-14","nav":15.7734,"day_change_pct":0.1683},{"nav_date":"2019-01-11","nav":15.7469,"day_change_pct":0.0591},{"nav_date":"2019-01-10","nav":15.7376,"day_change_pct":0.0025},{"nav_date":"2019-01-09","nav":15.7372,"day_change_pct":0.0381},{"nav_date":"2019-01-08","nav":15.7312,"day_change_pct":0.0636},{"nav_date":"2019-01-07","nav":15.7212,"day_change_pct":0.0414},{"nav_date":"2019-01-04","nav":15.7147,"day_change_pct":0.0223},{"nav_date":"2019-01-03","nav":15.7112,"day_change_pct":-0.0255},{"nav_date":"2019-01-02","nav":15.7152,"day_change_pct":0.0885},{"nav_date":"2019-01-01","nav":15.7013,"day_change_pct":-0.007},{"nav_date":"2018-12-31","nav":15.7024,"day_change_pct":0.0784},{"nav_date":"2018-12-28","nav":15.6901,"day_change_pct":-0.0796},{"nav_date":"2018-12-27","nav":15.7026,"day_change_pct":0.0038},{"nav_date":"2018-12-26","nav":15.702,"day_change_pct":0.072},{"nav_date":"2018-12-24","nav":15.6907,"day_change_pct":0.0478},{"nav_date":"2018-12-21","nav":15.6832,"day_change_pct":0.0632},{"nav_date":"2018-12-20","nav":15.6733,"day_change_pct":0.0179},{"nav_date":"2018-12-19","nav":15.6705,"day_change_pct":0.3252},{"nav_date":"2018-12-18","nav":15.6197,"day_change_pct":0.2555},{"nav_date":"2018-12-17","nav":15.5799,"day_change_pct":0.0559},{"nav_date":"2018-12-14","nav":15.5712,"day_change_pct":-0.0077},{"nav_date":"2018-12-13","nav":15.5724,"day_change_pct":0.0141},{"nav_date":"2018-12-12","nav":15.5702,"day_change_pct":0.1248},{"nav_date":"2018-12-11","nav":15.5508,"day_change_pct":0.123},{"nav_date":"2018-12-10","nav":15.5317,"day_change_pct":-0.1222},{"nav_date":"2018-12-07","nav":15.5507,"day_change_pct":-0.0373},{"nav_date":"2018-12-06","nav":15.5565,"day_change_pct":0.0798},{"nav_date":"2018-12-05","nav":15.5441,"day_change_pct":0.2405},{"nav_date":"2018-12-04","nav":15.5068,"day_change_pct":0.0858},{"nav_date":"2018-12-03","nav":15.4935,"day_change_pct":0.0685},{"nav_date":"2018-11-30","nav":15.4829,"day_change_pct":0.0711},{"nav_date":"2018-11-29","nav":15.4719,"day_change_pct":0.0679},{"nav_date":"2018-11-28","nav":15.4614,"day_change_pct":0.0569},{"nav_date":"2018-11-27","nav":15.4526,"day_change_pct":0.0252},{"nav_date":"2018-11-26","nav":15.4487,"day_change_pct":0.0797},{"nav_date":"2018-11-22","nav":15.4364,"day_change_pct":-0.0272},{"nav_date":"2018-11-20","nav":15.4406,"day_change_pct":0.0143},{"nav_date":"2018-11-19","nav":15.4384,"day_change_pct":0.0758},{"nav_date":"2018-11-16","nav":15.4267,"day_change_pct":-0.0104},{"nav_date":"2018-11-15","nav":15.4283,"day_change_pct":0.0467},{"nav_date":"2018-11-14","nav":15.4211,"day_change_pct":0.0285},{"nav_date":"2018-11-13","nav":15.4167,"day_change_pct":0.0798},{"nav_date":"2018-11-12","nav":15.4044,"day_change_pct":0.0058},{"nav_date":"2018-11-09","nav":15.4035,"day_change_pct":0.0981},{"nav_date":"2018-11-06","nav":15.3884,"day_change_pct":0.0247},{"nav_date":"2018-11-05","nav":15.3846,"day_change_pct":0.065},{"nav_date":"2018-11-02","nav":15.3746,"day_change_pct":0.0833},{"nav_date":"2018-11-01","nav":15.3618,"day_change_pct":0.0384},{"nav_date":"2018-10-31","nav":15.3559,"day_change_pct":-0.0046},{"nav_date":"2018-10-30","nav":15.3566,"day_change_pct":0.015},{"nav_date":"2018-10-29","nav":15.3543,"day_change_pct":0.0476},{"nav_date":"2018-10-26","nav":15.347,"day_change_pct":-0.0013},{"nav_date":"2018-10-25","nav":15.3472,"day_change_pct":-0.0111},{"nav_date":"2018-10-24","nav":15.3489,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":15.346,"day_change_pct":0.0117},{"nav_date":"2018-10-22","nav":15.3442,"day_change_pct":-0.0072},{"nav_date":"2018-10-19","nav":15.3453,"day_change_pct":0.0496},{"nav_date":"2018-10-17","nav":15.3377,"day_change_pct":-0.0046},{"nav_date":"2018-10-16","nav":15.3384,"day_change_pct":0.0398},{"nav_date":"2018-10-15","nav":15.3323,"day_change_pct":0.1221},{"nav_date":"2018-10-12","nav":15.3136,"day_change_pct":0.0261},{"nav_date":"2018-10-11","nav":15.3096,"day_change_pct":-0.0065},{"nav_date":"2018-10-10","nav":15.3106,"day_change_pct":0.0412},{"nav_date":"2018-10-09","nav":15.3043,"day_change_pct":-0.0738},{"nav_date":"2018-10-08","nav":15.3156,"day_change_pct":0.0758},{"nav_date":"2018-10-05","nav":15.304,"day_change_pct":0.1859},{"nav_date":"2018-10-04","nav":15.2756,"day_change_pct":-0.1732},{"nav_date":"2018-10-03","nav":15.3021,"day_change_pct":0.1715},{"nav_date":"2018-10-01","nav":15.2759,"day_change_pct":0.1075},{"nav_date":"2018-09-28","nav":15.2595,"day_change_pct":0.1109},{"nav_date":"2018-09-27","nav":15.2426,"day_change_pct":0.1189},{"nav_date":"2018-09-26","nav":15.2245,"day_change_pct":0.0467},{"nav_date":"2018-09-25","nav":15.2174,"day_change_pct":-0.1568},{"nav_date":"2018-09-24","nav":15.2413,"day_change_pct":-0.1487},{"nav_date":"2018-09-21","nav":15.264,"day_change_pct":-0.0602},{"nav_date":"2018-09-19","nav":15.2732,"day_change_pct":-0.0052},{"nav_date":"2018-09-18","nav":15.274,"day_change_pct":0.0124},{"nav_date":"2018-09-17","nav":15.2721,"day_change_pct":-0.0124},{"nav_date":"2018-09-14","nav":15.274,"day_change_pct":0.0747},{"nav_date":"2018-09-12","nav":15.2626,"day_change_pct":-0.0458},{"nav_date":"2018-09-11","nav":15.2696,"day_change_pct":-0.0203},{"nav_date":"2018-09-10","nav":15.2727,"day_change_pct":-0.1386},{"nav_date":"2018-09-07","nav":15.2939,"day_change_pct":0.0432},{"nav_date":"2018-09-06","nav":15.2873,"day_change_pct":0.0157},{"nav_date":"2018-09-05","nav":15.2849,"day_change_pct":-0.1104},{"nav_date":"2018-09-04","nav":15.3018,"day_change_pct":-0.1162},{"nav_date":"2018-09-03","nav":15.3196,"day_change_pct":0.049},{"nav_date":"2018-08-31","nav":15.3121,"day_change_pct":0.002},{"nav_date":"2018-08-30","nav":15.3118,"day_change_pct":-0.0405},{"nav_date":"2018-08-29","nav":15.318,"day_change_pct":0.0209},{"nav_date":"2018-08-28","nav":15.3148,"day_change_pct":0.0059},{"nav_date":"2018-08-27","nav":15.3139,"day_change_pct":0.0686},{"nav_date":"2018-08-24","nav":15.3034,"day_change_pct":0.0007},{"nav_date":"2018-08-23","nav":15.3033,"day_change_pct":0.0281},{"nav_date":"2018-08-21","nav":15.299,"day_change_pct":0.032},{"nav_date":"2018-08-20","nav":15.2941,"day_change_pct":0.091},{"nav_date":"2018-08-16","nav":15.2802,"day_change_pct":0.0131},{"nav_date":"2018-08-14","nav":15.2782,"day_change_pct":0.0223},{"nav_date":"2018-08-13","nav":15.2748,"day_change_pct":0.0111},{"nav_date":"2018-08-10","nav":15.2731,"day_change_pct":0.0321},{"nav_date":"2018-08-09","nav":15.2682,"day_change_pct":0.0301},{"nav_date":"2018-08-08","nav":15.2636,"day_change_pct":0.0308},{"nav_date":"2018-08-07","nav":15.2589,"day_change_pct":0.0105},{"nav_date":"2018-08-06","nav":15.2573,"day_change_pct":0.0636},{"nav_date":"2018-08-03","nav":15.2476,"day_change_pct":-0.0164},{"nav_date":"2018-08-02","nav":15.2501,"day_change_pct":0.0289},{"nav_date":"2018-08-01","nav":15.2457,"day_change_pct":0.0952},{"nav_date":"2018-07-31","nav":15.2312,"day_change_pct":0.065},{"nav_date":"2018-07-30","nav":15.2213,"day_change_pct":0.0532},{"nav_date":"2018-07-27","nav":15.2132,"day_change_pct":0.0197},{"nav_date":"2018-07-26","nav":15.2102,"day_change_pct":0.0296},{"nav_date":"2018-07-25","nav":15.2057,"day_change_pct":0.0112},{"nav_date":"2018-07-24","nav":15.204,"day_change_pct":0.0138},{"nav_date":"2018-07-23","nav":15.2019,"day_change_pct":0.0474},{"nav_date":"2018-07-20","nav":15.1947,"day_change_pct":-0.0013},{"nav_date":"2018-07-19","nav":15.1949,"day_change_pct":0.0},{"nav_date":"2018-07-18","nav":15.1949,"day_change_pct":0.0118},{"nav_date":"2018-07-17","nav":15.1931,"day_change_pct":0.0863},{"nav_date":"2018-07-16","nav":15.18,"day_change_pct":0.0376},{"nav_date":"2018-07-13","nav":15.1743,"day_change_pct":0.0633},{"nav_date":"2018-07-12","nav":15.1647,"day_change_pct":0.0746},{"nav_date":"2018-07-11","nav":15.1534,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":15.1505,"day_change_pct":0.0244},{"nav_date":"2018-07-09","nav":15.1468,"day_change_pct":0.0773},{"nav_date":"2018-07-06","nav":15.1351,"day_change_pct":-0.0152},{"nav_date":"2018-07-05","nav":15.1374,"day_change_pct":0.0106},{"nav_date":"2018-07-04","nav":15.1358,"day_change_pct":0.0813},{"nav_date":"2018-07-03","nav":15.1235,"day_change_pct":0.0119},{"nav_date":"2018-07-02","nav":15.1217,"day_change_pct":0.1053},{"nav_date":"2018-06-29","nav":15.1058,"day_change_pct":0.0358},{"nav_date":"2018-06-28","nav":15.1004,"day_change_pct":-0.0854},{"nav_date":"2018-06-27","nav":15.1133,"day_change_pct":-0.0146},{"nav_date":"2018-06-26","nav":15.1155,"day_change_pct":0.0225},{"nav_date":"2018-06-25","nav":15.1121,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":15.1038,"day_change_pct":-0.0046},{"nav_date":"2018-06-21","nav":15.1045,"day_change_pct":0.1014},{"nav_date":"2018-06-20","nav":15.0892,"day_change_pct":0.0643},{"nav_date":"2018-06-19","nav":15.0795,"day_change_pct":0.0664},{"nav_date":"2018-06-18","nav":15.0695,"day_change_pct":0.1016},{"nav_date":"2018-06-15","nav":15.0542,"day_change_pct":0.0904},{"nav_date":"2018-06-14","nav":15.0406,"day_change_pct":-0.016},{"nav_date":"2018-06-13","nav":15.043,"day_change_pct":0.0878},{"nav_date":"2018-06-12","nav":15.0298,"day_change_pct":0.0273},{"nav_date":"2018-06-11","nav":15.0257,"day_change_pct":0.0493}],"total":795,"page":1,"page_size":250}