{"fund_details":{"scheme_code":138691,"scheme_name":"DHFL Pramerica Medium Term Fund- Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01N12","isin_reinvest":"INF223J01N20","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2019-06-22","nav":5.6987,"day_change_pct":0.007},{"nav_date":"2019-06-21","nav":5.6983,"day_change_pct":-0.1892},{"nav_date":"2019-06-20","nav":5.7091,"day_change_pct":0.0018},{"nav_date":"2019-06-19","nav":5.709,"day_change_pct":0.0105},{"nav_date":"2019-06-18","nav":5.7084,"day_change_pct":0.1},{"nav_date":"2019-06-17","nav":5.7027,"day_change_pct":0.007},{"nav_date":"2019-06-14","nav":5.7023,"day_change_pct":0.0544},{"nav_date":"2019-06-13","nav":5.6992,"day_change_pct":0.0369},{"nav_date":"2019-06-12","nav":5.6971,"day_change_pct":0.0509},{"nav_date":"2019-06-11","nav":5.6942,"day_change_pct":4.8617},{"nav_date":"2019-06-10","nav":5.4302,"day_change_pct":-0.0276},{"nav_date":"2019-06-07","nav":5.4317,"day_change_pct":0.011},{"nav_date":"2019-06-06","nav":5.4311,"day_change_pct":0.0295},{"nav_date":"2019-06-04","nav":5.4295,"day_change_pct":-52.9848},{"nav_date":"2019-06-03","nav":11.5484,"day_change_pct":0.1335},{"nav_date":"2019-05-31","nav":11.533,"day_change_pct":0.2286},{"nav_date":"2019-05-30","nav":11.5067,"day_change_pct":-0.8436},{"nav_date":"2019-05-29","nav":11.6046,"day_change_pct":0.1208},{"nav_date":"2019-05-28","nav":11.5906,"day_change_pct":0.0872},{"nav_date":"2019-05-27","nav":11.5805,"day_change_pct":0.2337},{"nav_date":"2019-05-24","nav":11.5535,"day_change_pct":0.0858},{"nav_date":"2019-05-23","nav":11.5436,"day_change_pct":0.0485},{"nav_date":"2019-05-22","nav":11.538,"day_change_pct":0.0555},{"nav_date":"2019-05-21","nav":11.5316,"day_change_pct":-0.0234},{"nav_date":"2019-05-20","nav":11.5343,"day_change_pct":0.2224},{"nav_date":"2019-05-17","nav":11.5087,"day_change_pct":0.0304},{"nav_date":"2019-05-16","nav":11.5052,"day_change_pct":0.0391},{"nav_date":"2019-05-15","nav":11.5007,"day_change_pct":-1.0309},{"nav_date":"2019-05-14","nav":11.6205,"day_change_pct":-0.5818},{"nav_date":"2019-05-13","nav":11.6885,"day_change_pct":-1.1836},{"nav_date":"2019-05-10","nav":11.8285,"day_change_pct":0.0135},{"nav_date":"2019-05-09","nav":11.8269,"day_change_pct":0.0186},{"nav_date":"2019-05-08","nav":11.8247,"day_change_pct":0.0508},{"nav_date":"2019-05-07","nav":11.8187,"day_change_pct":0.0483},{"nav_date":"2019-05-06","nav":11.813,"day_change_pct":-0.455},{"nav_date":"2019-05-03","nav":11.867,"day_change_pct":-0.346},{"nav_date":"2019-05-02","nav":11.9082,"day_change_pct":0.026},{"nav_date":"2019-04-30","nav":11.9051,"day_change_pct":0.09},{"nav_date":"2019-04-26","nav":11.8944,"day_change_pct":0.0639},{"nav_date":"2019-04-25","nav":11.8868,"day_change_pct":-0.0219},{"nav_date":"2019-04-24","nav":11.8894,"day_change_pct":0.0168},{"nav_date":"2019-04-23","nav":11.8874,"day_change_pct":0.0126},{"nav_date":"2019-04-22","nav":11.8859,"day_change_pct":-0.005},{"nav_date":"2019-04-18","nav":11.8865,"day_change_pct":-0.2266},{"nav_date":"2019-04-16","nav":11.9135,"day_change_pct":0.0134},{"nav_date":"2019-04-15","nav":11.9119,"day_change_pct":0.0756},{"nav_date":"2019-04-12","nav":11.9029,"day_change_pct":0.0151},{"nav_date":"2019-04-11","nav":11.9011,"day_change_pct":-0.0025},{"nav_date":"2019-04-10","nav":11.9014,"day_change_pct":0.021},{"nav_date":"2019-04-09","nav":11.8989,"day_change_pct":0.0185},{"nav_date":"2019-04-08","nav":11.8967,"day_change_pct":0.0378},{"nav_date":"2019-04-05","nav":11.8922,"day_change_pct":0.0311},{"nav_date":"2019-04-04","nav":11.8885,"day_change_pct":-0.0059},{"nav_date":"2019-04-03","nav":11.8892,"day_change_pct":-0.219},{"nav_date":"2019-04-02","nav":11.9153,"day_change_pct":-0.4769},{"nav_date":"2019-03-29","nav":11.9724,"day_change_pct":0.1355},{"nav_date":"2019-03-28","nav":11.9562,"day_change_pct":0.0318},{"nav_date":"2019-03-27","nav":11.9524,"day_change_pct":0.0435},{"nav_date":"2019-03-26","nav":11.9472,"day_change_pct":-1.842},{"nav_date":"2019-03-25","nav":12.1714,"day_change_pct":0.0781},{"nav_date":"2019-03-22","nav":12.1619,"day_change_pct":0.0601},{"nav_date":"2019-03-20","nav":12.1546,"day_change_pct":-0.0115},{"nav_date":"2019-03-19","nav":12.156,"day_change_pct":-0.0806},{"nav_date":"2019-03-18","nav":12.1658,"day_change_pct":0.1004},{"nav_date":"2019-03-15","nav":12.1536,"day_change_pct":0.0066},{"nav_date":"2019-03-14","nav":12.1528,"day_change_pct":0.145},{"nav_date":"2019-03-13","nav":12.1352,"day_change_pct":0.0338},{"nav_date":"2019-03-12","nav":12.1311,"day_change_pct":0.0709},{"nav_date":"2019-03-11","nav":12.1225,"day_change_pct":0.1007},{"nav_date":"2019-03-08","nav":12.1103,"day_change_pct":0.0405},{"nav_date":"2019-03-07","nav":12.1054,"day_change_pct":0.0603},{"nav_date":"2019-03-06","nav":12.0981,"day_change_pct":0.0529},{"nav_date":"2019-03-05","nav":12.0917,"day_change_pct":0.1184},{"nav_date":"2019-03-01","nav":12.0774,"day_change_pct":0.0472},{"nav_date":"2019-02-28","nav":12.0717,"day_change_pct":0.0166},{"nav_date":"2019-02-27","nav":12.0697,"day_change_pct":-0.072},{"nav_date":"2019-02-26","nav":12.0784,"day_change_pct":0.0025},{"nav_date":"2019-02-25","nav":12.0781,"day_change_pct":-0.0629},{"nav_date":"2019-02-22","nav":12.0857,"day_change_pct":0.0248},{"nav_date":"2019-02-21","nav":12.0827,"day_change_pct":-0.0463},{"nav_date":"2019-02-20","nav":12.0883,"day_change_pct":0.0579},{"nav_date":"2019-02-18","nav":12.0813,"day_change_pct":0.0041},{"nav_date":"2019-02-15","nav":12.0808,"day_change_pct":-0.0323},{"nav_date":"2019-02-14","nav":12.0847,"day_change_pct":-0.062},{"nav_date":"2019-02-13","nav":12.0922,"day_change_pct":0.1474},{"nav_date":"2019-02-12","nav":12.0744,"day_change_pct":-0.0447},{"nav_date":"2019-02-11","nav":12.0798,"day_change_pct":0.0596},{"nav_date":"2019-02-08","nav":12.0726,"day_change_pct":-0.0199},{"nav_date":"2019-02-07","nav":12.075,"day_change_pct":0.1908},{"nav_date":"2019-02-06","nav":12.052,"day_change_pct":0.0498},{"nav_date":"2019-02-05","nav":12.046,"day_change_pct":0.0266},{"nav_date":"2019-02-04","nav":12.0428,"day_change_pct":-0.0174},{"nav_date":"2019-02-01","nav":12.0449,"day_change_pct":-0.5622},{"nav_date":"2019-01-31","nav":12.113,"day_change_pct":-0.3554},{"nav_date":"2019-01-30","nav":12.1562,"day_change_pct":-0.051},{"nav_date":"2019-01-29","nav":12.1624,"day_change_pct":0.0115},{"nav_date":"2019-01-28","nav":12.161,"day_change_pct":0.0337},{"nav_date":"2019-01-25","nav":12.1569,"day_change_pct":0.0304},{"nav_date":"2019-01-24","nav":12.1532,"day_change_pct":0.0428},{"nav_date":"2019-01-23","nav":12.148,"day_change_pct":-0.0584},{"nav_date":"2019-01-22","nav":12.1551,"day_change_pct":0.1252},{"nav_date":"2019-01-21","nav":12.1399,"day_change_pct":-0.028},{"nav_date":"2019-01-18","nav":12.1433,"day_change_pct":-0.0551},{"nav_date":"2019-01-17","nav":12.15,"day_change_pct":0.0115},{"nav_date":"2019-01-16","nav":12.1486,"day_change_pct":-0.1151},{"nav_date":"2019-01-15","nav":12.1626,"day_change_pct":-0.0099},{"nav_date":"2019-01-14","nav":12.1638,"day_change_pct":0.1622},{"nav_date":"2019-01-11","nav":12.1441,"day_change_pct":0.0569},{"nav_date":"2019-01-10","nav":12.1372,"day_change_pct":0.0008},{"nav_date":"2019-01-09","nav":12.1371,"day_change_pct":0.0363},{"nav_date":"2019-01-08","nav":12.1327,"day_change_pct":0.0619},{"nav_date":"2019-01-07","nav":12.1252,"day_change_pct":0.0347},{"nav_date":"2019-01-04","nav":12.121,"day_change_pct":0.0206},{"nav_date":"2019-01-03","nav":12.1185,"day_change_pct":-0.028},{"nav_date":"2019-01-02","nav":12.1219,"day_change_pct":0.0867},{"nav_date":"2019-01-01","nav":12.1114,"day_change_pct":-0.0083},{"nav_date":"2018-12-31","nav":12.1124,"day_change_pct":-1.7146},{"nav_date":"2018-12-28","nav":12.3237,"day_change_pct":-0.0811},{"nav_date":"2018-12-27","nav":12.3337,"day_change_pct":0.0016},{"nav_date":"2018-12-26","nav":12.3335,"day_change_pct":0.0682},{"nav_date":"2018-12-24","nav":12.3251,"day_change_pct":0.0422},{"nav_date":"2018-12-21","nav":12.3199,"day_change_pct":0.0601},{"nav_date":"2018-12-20","nav":12.3125,"day_change_pct":0.0154},{"nav_date":"2018-12-19","nav":12.3106,"day_change_pct":0.3235},{"nav_date":"2018-12-18","nav":12.2709,"day_change_pct":0.2541},{"nav_date":"2018-12-17","nav":12.2398,"day_change_pct":0.0466},{"nav_date":"2018-12-14","nav":12.2341,"day_change_pct":-0.0106},{"nav_date":"2018-12-13","nav":12.2354,"day_change_pct":0.0123},{"nav_date":"2018-12-12","nav":12.2339,"day_change_pct":0.1228},{"nav_date":"2018-12-11","nav":12.2189,"day_change_pct":0.1213},{"nav_date":"2018-12-10","nav":12.2041,"day_change_pct":-0.1285},{"nav_date":"2018-12-07","nav":12.2198,"day_change_pct":-0.0384},{"nav_date":"2018-12-06","nav":12.2245,"day_change_pct":0.077},{"nav_date":"2018-12-05","nav":12.2151,"day_change_pct":0.2388},{"nav_date":"2018-12-04","nav":12.186,"day_change_pct":0.0838},{"nav_date":"2018-12-03","nav":12.1758,"day_change_pct":0.0625},{"nav_date":"2018-11-30","nav":12.1682,"day_change_pct":0.0691},{"nav_date":"2018-11-29","nav":12.1598,"day_change_pct":0.0658},{"nav_date":"2018-11-28","nav":12.1518,"day_change_pct":0.0552},{"nav_date":"2018-11-27","nav":12.1451,"day_change_pct":0.0222},{"nav_date":"2018-11-26","nav":12.1424,"day_change_pct":0.0725},{"nav_date":"2018-11-22","nav":12.1336,"day_change_pct":-0.0313},{"nav_date":"2018-11-20","nav":12.1374,"day_change_pct":0.0115},{"nav_date":"2018-11-19","nav":12.136,"day_change_pct":0.0709},{"nav_date":"2018-11-16","nav":12.1274,"day_change_pct":-0.0124},{"nav_date":"2018-11-15","nav":12.1289,"day_change_pct":0.0437},{"nav_date":"2018-11-14","nav":12.1236,"day_change_pct":0.0272},{"nav_date":"2018-11-13","nav":12.1203,"day_change_pct":0.0776},{"nav_date":"2018-11-12","nav":12.1109,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":12.1109,"day_change_pct":0.0917},{"nav_date":"2018-11-06","nav":12.0998,"day_change_pct":0.0223},{"nav_date":"2018-11-05","nav":12.0971,"day_change_pct":0.0596},{"nav_date":"2018-11-02","nav":12.0899,"day_change_pct":0.082},{"nav_date":"2018-11-01","nav":12.08,"day_change_pct":0.0356},{"nav_date":"2018-10-31","nav":12.0757,"day_change_pct":-0.0058},{"nav_date":"2018-10-30","nav":12.0764,"day_change_pct":0.0124},{"nav_date":"2018-10-29","nav":12.0749,"day_change_pct":0.0414},{"nav_date":"2018-10-26","nav":12.0699,"day_change_pct":-0.0033},{"nav_date":"2018-10-25","nav":12.0703,"day_change_pct":-0.0141},{"nav_date":"2018-10-24","nav":12.072,"day_change_pct":0.0174},{"nav_date":"2018-10-23","nav":12.0699,"day_change_pct":0.0083},{"nav_date":"2018-10-22","nav":12.0689,"day_change_pct":-0.0133},{"nav_date":"2018-10-19","nav":12.0705,"day_change_pct":0.0439},{"nav_date":"2018-10-17","nav":12.0652,"day_change_pct":-0.0066},{"nav_date":"2018-10-16","nav":12.066,"day_change_pct":0.0373},{"nav_date":"2018-10-15","nav":12.0615,"day_change_pct":0.1154},{"nav_date":"2018-10-12","nav":12.0476,"day_change_pct":0.0232},{"nav_date":"2018-10-11","nav":12.0448,"day_change_pct":-0.0083},{"nav_date":"2018-10-10","nav":12.0458,"day_change_pct":0.0382},{"nav_date":"2018-10-09","nav":12.0412,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":12.0503,"day_change_pct":0.0681},{"nav_date":"2018-10-05","nav":12.0421,"day_change_pct":0.1839},{"nav_date":"2018-10-04","nav":12.02,"day_change_pct":-0.1752},{"nav_date":"2018-10-03","nav":12.0411,"day_change_pct":0.1672},{"nav_date":"2018-10-01","nav":12.021,"day_change_pct":-1.7009},{"nav_date":"2018-09-28","nav":12.229,"day_change_pct":0.1089},{"nav_date":"2018-09-27","nav":12.2157,"day_change_pct":0.1164},{"nav_date":"2018-09-26","nav":12.2015,"day_change_pct":0.0443},{"nav_date":"2018-09-25","nav":12.1961,"day_change_pct":-0.1596},{"nav_date":"2018-09-24","nav":12.2156,"day_change_pct":-0.1553},{"nav_date":"2018-09-21","nav":12.2346,"day_change_pct":-0.0653},{"nav_date":"2018-09-19","nav":12.2426,"day_change_pct":-0.0074},{"nav_date":"2018-09-18","nav":12.2435,"day_change_pct":0.0098},{"nav_date":"2018-09-17","nav":12.2423,"day_change_pct":-0.0196},{"nav_date":"2018-09-14","nav":12.2447,"day_change_pct":0.0703},{"nav_date":"2018-09-12","nav":12.2361,"day_change_pct":-0.0482},{"nav_date":"2018-09-11","nav":12.242,"day_change_pct":-0.0229},{"nav_date":"2018-09-10","nav":12.2448,"day_change_pct":-0.1452},{"nav_date":"2018-09-07","nav":12.2626,"day_change_pct":0.04},{"nav_date":"2018-09-06","nav":12.2577,"day_change_pct":0.0139},{"nav_date":"2018-09-05","nav":12.256,"day_change_pct":-0.1125},{"nav_date":"2018-09-04","nav":12.2698,"day_change_pct":-0.1188},{"nav_date":"2018-09-03","nav":12.2844,"day_change_pct":0.0415},{"nav_date":"2018-08-31","nav":12.2793,"day_change_pct":0.0},{"nav_date":"2018-08-30","nav":12.2793,"day_change_pct":-0.0431},{"nav_date":"2018-08-29","nav":12.2846,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":12.2823,"day_change_pct":0.0041},{"nav_date":"2018-08-27","nav":12.2818,"day_change_pct":0.0611},{"nav_date":"2018-08-24","nav":12.2743,"day_change_pct":-0.0016},{"nav_date":"2018-08-23","nav":12.2745,"day_change_pct":0.0228},{"nav_date":"2018-08-21","nav":12.2717,"day_change_pct":0.0293},{"nav_date":"2018-08-20","nav":12.2681,"day_change_pct":0.0816},{"nav_date":"2018-08-16","nav":12.2581,"day_change_pct":0.009},{"nav_date":"2018-08-14","nav":12.257,"day_change_pct":0.0196},{"nav_date":"2018-08-13","nav":12.2546,"day_change_pct":0.0041},{"nav_date":"2018-08-10","nav":12.2541,"day_change_pct":0.0294},{"nav_date":"2018-08-09","nav":12.2505,"day_change_pct":0.0286},{"nav_date":"2018-08-08","nav":12.247,"day_change_pct":0.0278},{"nav_date":"2018-08-07","nav":12.2436,"day_change_pct":0.0082},{"nav_date":"2018-08-06","nav":12.2426,"day_change_pct":0.0572},{"nav_date":"2018-08-03","nav":12.2356,"day_change_pct":-0.0188},{"nav_date":"2018-08-02","nav":12.2379,"day_change_pct":0.0262},{"nav_date":"2018-08-01","nav":12.2347,"day_change_pct":0.0924},{"nav_date":"2018-07-31","nav":12.2234,"day_change_pct":0.063},{"nav_date":"2018-07-30","nav":12.2157,"day_change_pct":0.0459},{"nav_date":"2018-07-27","nav":12.2101,"day_change_pct":0.018},{"nav_date":"2018-07-26","nav":12.2079,"day_change_pct":0.0262},{"nav_date":"2018-07-25","nav":12.2047,"day_change_pct":0.0098},{"nav_date":"2018-07-24","nav":12.2035,"day_change_pct":0.0107},{"nav_date":"2018-07-23","nav":12.2022,"day_change_pct":0.0402},{"nav_date":"2018-07-20","nav":12.1973,"day_change_pct":-0.0033},{"nav_date":"2018-07-19","nav":12.1977,"day_change_pct":-0.0025},{"nav_date":"2018-07-18","nav":12.198,"day_change_pct":0.0098},{"nav_date":"2018-07-17","nav":12.1968,"day_change_pct":0.0837},{"nav_date":"2018-07-16","nav":12.1866,"day_change_pct":0.0304},{"nav_date":"2018-07-13","nav":12.1829,"day_change_pct":0.0616},{"nav_date":"2018-07-12","nav":12.1754,"day_change_pct":0.0715},{"nav_date":"2018-07-11","nav":12.1667,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":12.1646,"day_change_pct":0.0214},{"nav_date":"2018-07-09","nav":12.162,"day_change_pct":0.0708},{"nav_date":"2018-07-06","nav":12.1534,"day_change_pct":-0.0173},{"nav_date":"2018-07-05","nav":12.1555,"day_change_pct":0.0074},{"nav_date":"2018-07-04","nav":12.1546,"day_change_pct":0.079},{"nav_date":"2018-07-03","nav":12.145,"day_change_pct":0.0099},{"nav_date":"2018-07-02","nav":12.1438,"day_change_pct":0.0981},{"nav_date":"2018-06-29","nav":12.1319,"day_change_pct":-1.7477},{"nav_date":"2018-06-28","nav":12.3477,"day_change_pct":-0.0882},{"nav_date":"2018-06-27","nav":12.3586,"day_change_pct":-0.017},{"nav_date":"2018-06-26","nav":12.3607,"day_change_pct":0.0202},{"nav_date":"2018-06-25","nav":12.3582,"day_change_pct":0.0478},{"nav_date":"2018-06-22","nav":12.3523,"day_change_pct":-0.0073},{"nav_date":"2018-06-21","nav":12.3532,"day_change_pct":0.0997},{"nav_date":"2018-06-20","nav":12.3409,"day_change_pct":0.0616},{"nav_date":"2018-06-19","nav":12.3333,"day_change_pct":0.0633},{"nav_date":"2018-06-18","nav":12.3255,"day_change_pct":0.095},{"nav_date":"2018-06-15","nav":12.3138,"day_change_pct":0.0886},{"nav_date":"2018-06-14","nav":12.3029,"day_change_pct":-0.0187},{"nav_date":"2018-06-13","nav":12.3052,"day_change_pct":0.0854},{"nav_date":"2018-06-12","nav":12.2947,"day_change_pct":0.0244},{"nav_date":"2018-06-11","nav":12.2917,"day_change_pct":0.0431}],"total":795,"page":1,"page_size":250}