{"fund_details":{"scheme_code":138688,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 49 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":13.0346,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":13.0275,"day_change_pct":0.0192},{"nav_date":"2017-04-06","nav":13.025,"day_change_pct":0.0184},{"nav_date":"2017-04-05","nav":13.0226,"day_change_pct":0.0376},{"nav_date":"2017-04-03","nav":13.0177,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.0103,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":13.0074,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":13.0049,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":13.0001,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.9927,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":12.9903,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.9878,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9854,"day_change_pct":0.0193},{"nav_date":"2017-03-20","nav":12.9829,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.9756,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9732,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9708,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9684,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.9587,"day_change_pct":0.0185},{"nav_date":"2017-03-09","nav":12.9563,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":12.9539,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9515,"day_change_pct":0.0185},{"nav_date":"2017-03-06","nav":12.9491,"day_change_pct":0.0564},{"nav_date":"2017-03-03","nav":12.9418,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":12.9394,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.937,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.9346,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":12.9316,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":12.9219,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.9195,"day_change_pct":0.0372},{"nav_date":"2017-02-20","nav":12.9147,"day_change_pct":0.0566},{"nav_date":"2017-02-17","nav":12.9074,"day_change_pct":0.0186},{"nav_date":"2017-02-16","nav":12.905,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.9026,"day_change_pct":0.0186},{"nav_date":"2017-02-14","nav":12.9002,"day_change_pct":0.0194},{"nav_date":"2017-02-13","nav":12.8977,"day_change_pct":0.0559},{"nav_date":"2017-02-10","nav":12.8905,"day_change_pct":0.0186},{"nav_date":"2017-02-09","nav":12.8881,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.8858,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.8854,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.883,"day_change_pct":0.066},{"nav_date":"2017-02-03","nav":12.8745,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":12.8716,"day_change_pct":0.0256},{"nav_date":"2017-02-01","nav":12.8683,"day_change_pct":0.0249},{"nav_date":"2017-01-31","nav":12.8651,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.8624,"day_change_pct":0.0552},{"nav_date":"2017-01-27","nav":12.8553,"day_change_pct":0.0366},{"nav_date":"2017-01-25","nav":12.8506,"day_change_pct":0.0202},{"nav_date":"2017-01-24","nav":12.848,"day_change_pct":0.0257},{"nav_date":"2017-01-23","nav":12.8447,"day_change_pct":0.0576},{"nav_date":"2017-01-20","nav":12.8373,"day_change_pct":0.0226},{"nav_date":"2017-01-19","nav":12.8344,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":12.8316,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":12.8283,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.826,"day_change_pct":0.0577},{"nav_date":"2017-01-13","nav":12.8186,"day_change_pct":0.0187},{"nav_date":"2017-01-12","nav":12.8162,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.8137,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8119,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.81,"day_change_pct":0.0539},{"nav_date":"2017-01-06","nav":12.8031,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8007,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7983,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.7954,"day_change_pct":0.0352},{"nav_date":"2017-01-02","nav":12.7909,"day_change_pct":0.0712},{"nav_date":"2016-12-30","nav":12.7818,"day_change_pct":0.0203},{"nav_date":"2016-12-29","nav":12.7792,"day_change_pct":0.0243},{"nav_date":"2016-12-28","nav":12.7761,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7742,"day_change_pct":0.0133},{"nav_date":"2016-12-26","nav":12.7725,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.7661,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7637,"day_change_pct":0.0196},{"nav_date":"2016-12-21","nav":12.7612,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7589,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":12.7564,"day_change_pct":0.058},{"nav_date":"2016-12-16","nav":12.749,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.7491,"day_change_pct":0.0141},{"nav_date":"2016-12-14","nav":12.7473,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.7444,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":12.7339,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":12.73,"day_change_pct":0.0094},{"nav_date":"2016-12-07","nav":12.7288,"day_change_pct":-0.0503},{"nav_date":"2016-12-06","nav":12.7352,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7325,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.7254,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.7245,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7222,"day_change_pct":0.0252},{"nav_date":"2016-11-29","nav":12.719,"day_change_pct":0.0173},{"nav_date":"2016-11-28","nav":12.7168,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.7155,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":12.713,"day_change_pct":0.0488},{"nav_date":"2016-11-23","nav":12.7068,"day_change_pct":0.0315},{"nav_date":"2016-11-22","nav":12.7028,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":12.6979,"day_change_pct":0.0701},{"nav_date":"2016-11-18","nav":12.689,"day_change_pct":0.0323},{"nav_date":"2016-11-17","nav":12.6849,"day_change_pct":0.0244},{"nav_date":"2016-11-16","nav":12.6818,"day_change_pct":0.0663},{"nav_date":"2016-11-15","nav":12.6734,"day_change_pct":0.1335},{"nav_date":"2016-11-11","nav":12.6565,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":12.6527,"day_change_pct":0.0324},{"nav_date":"2016-11-09","nav":12.6486,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":12.6419,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6395,"day_change_pct":0.0586},{"nav_date":"2016-11-04","nav":12.6321,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6296,"day_change_pct":0.0087},{"nav_date":"2016-11-02","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6264,"day_change_pct":0.0769},{"nav_date":"2016-10-28","nav":12.6167,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":12.6143,"day_change_pct":0.0198},{"nav_date":"2016-10-26","nav":12.6118,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6102,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.6086,"day_change_pct":0.0595},{"nav_date":"2016-10-21","nav":12.6011,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":12.5986,"day_change_pct":0.0222},{"nav_date":"2016-10-19","nav":12.5958,"day_change_pct":-0.0087},{"nav_date":"2016-10-18","nav":12.5969,"day_change_pct":0.0199},{"nav_date":"2016-10-17","nav":12.5944,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.5893,"day_change_pct":0.0199},{"nav_date":"2016-10-13","nav":12.5868,"day_change_pct":0.0533},{"nav_date":"2016-10-10","nav":12.5801,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":12.5715,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.5658,"day_change_pct":0.0597},{"nav_date":"2016-10-04","nav":12.5583,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.5534,"day_change_pct":0.0933},{"nav_date":"2016-09-30","nav":12.5417,"day_change_pct":0.0455},{"nav_date":"2016-09-29","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2016-09-28","nav":12.5349,"day_change_pct":0.0303},{"nav_date":"2016-09-27","nav":12.5311,"day_change_pct":0.0399},{"nav_date":"2016-09-26","nav":12.5261,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":12.5166,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.5132,"day_change_pct":0.0248},{"nav_date":"2016-09-21","nav":12.5101,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.5104,"day_change_pct":0.0376},{"nav_date":"2016-09-19","nav":12.5057,"day_change_pct":0.056},{"nav_date":"2016-09-16","nav":12.4987,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.4959,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4936,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.4884,"day_change_pct":0.0577},{"nav_date":"2016-09-09","nav":12.4812,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4788,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":12.4765,"day_change_pct":0.0232},{"nav_date":"2016-09-06","nav":12.4736,"day_change_pct":0.0802},{"nav_date":"2016-09-02","nav":12.4636,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":12.4604,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4571,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4545,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4529,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":12.4447,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":12.4423,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.4403,"day_change_pct":0.0096},{"nav_date":"2016-08-23","nav":12.4391,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":12.4383,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.4316,"day_change_pct":0.0354},{"nav_date":"2016-08-18","nav":12.4272,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":12.4228,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.4133,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.4103,"day_change_pct":0.0621},{"nav_date":"2016-08-10","nav":12.4026,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.4002,"day_change_pct":0.0258},{"nav_date":"2016-08-08","nav":12.397,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.3903,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.388,"day_change_pct":0.0275},{"nav_date":"2016-08-03","nav":12.3846,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.3822,"day_change_pct":0.0242},{"nav_date":"2016-08-01","nav":12.3792,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.3717,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.3693,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":12.3665,"day_change_pct":0.0146},{"nav_date":"2016-07-26","nav":12.3647,"day_change_pct":0.0623},{"nav_date":"2016-07-25","nav":12.357,"day_change_pct":0.0615},{"nav_date":"2016-07-22","nav":12.3494,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3467,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3442,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":12.3413,"day_change_pct":0.0405},{"nav_date":"2016-07-18","nav":12.3363,"day_change_pct":0.0714},{"nav_date":"2016-07-15","nav":12.3275,"day_change_pct":0.0284},{"nav_date":"2016-07-14","nav":12.324,"day_change_pct":0.0398},{"nav_date":"2016-07-13","nav":12.3191,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.3132,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":12.3074,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":12.2965,"day_change_pct":0.0195},{"nav_date":"2016-07-07","nav":12.2941,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.2879,"day_change_pct":0.0391},{"nav_date":"2016-07-04","nav":12.2831,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.2737,"day_change_pct":0.0155},{"nav_date":"2016-06-30","nav":12.2718,"day_change_pct":0.0285},{"nav_date":"2016-06-29","nav":12.2683,"day_change_pct":0.0236},{"nav_date":"2016-06-28","nav":12.2654,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.2634,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.2559,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":12.2533,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.2503,"day_change_pct":0.0253},{"nav_date":"2016-06-21","nav":12.2472,"day_change_pct":0.0449},{"nav_date":"2016-06-20","nav":12.2417,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.234,"day_change_pct":0.0213},{"nav_date":"2016-06-16","nav":12.2314,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":12.2284,"day_change_pct":0.0221},{"nav_date":"2016-06-14","nav":12.2257,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":12.2238,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.2163,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":12.2135,"day_change_pct":0.0352},{"nav_date":"2016-06-08","nav":12.2092,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":12.2062,"day_change_pct":0.0107},{"nav_date":"2016-06-06","nav":12.2049,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":12.1971,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":12.1961,"day_change_pct":0.0131},{"nav_date":"2016-06-01","nav":12.1945,"day_change_pct":0.023},{"nav_date":"2016-05-31","nav":12.1917,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1896,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.1822,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":12.1794,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":12.1767,"day_change_pct":0.0427},{"nav_date":"2016-05-24","nav":12.1715,"day_change_pct":0.0411},{"nav_date":"2016-05-23","nav":12.1665,"day_change_pct":0.0592},{"nav_date":"2016-05-20","nav":12.1593,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.1592,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":12.1567,"day_change_pct":0.0436},{"nav_date":"2016-05-17","nav":12.1514,"day_change_pct":0.0296},{"nav_date":"2016-05-16","nav":12.1478,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":12.1405,"day_change_pct":0.0222},{"nav_date":"2016-05-12","nav":12.1378,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.1344,"day_change_pct":0.0124},{"nav_date":"2016-05-10","nav":12.1329,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":12.13,"day_change_pct":0.0635},{"nav_date":"2016-05-06","nav":12.1223,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":12.12,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":12.1179,"day_change_pct":0.0479},{"nav_date":"2016-05-03","nav":12.1121,"day_change_pct":0.0248},{"nav_date":"2016-05-02","nav":12.1091,"day_change_pct":0.0562},{"nav_date":"2016-04-29","nav":12.1023,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.1004,"day_change_pct":-0.0157},{"nav_date":"2016-04-27","nav":12.1023,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.1013,"day_change_pct":0.0265},{"nav_date":"2016-04-25","nav":12.0981,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":12.0932,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.0908,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":12.0906,"day_change_pct":0.0356},{"nav_date":"2016-04-18","nav":12.0863,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":12.0726,"day_change_pct":0.0497},{"nav_date":"2016-04-12","nav":12.0666,"day_change_pct":0.0431},{"nav_date":"2016-04-11","nav":12.0614,"day_change_pct":0.0855},{"nav_date":"2016-04-07","nav":12.0511,"day_change_pct":0.0249},{"nav_date":"2016-04-06","nav":12.0481,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.0462,"day_change_pct":0.1189},{"nav_date":"2016-04-04","nav":12.0319,"day_change_pct":0.2065},{"nav_date":"2016-03-31","nav":12.0071,"day_change_pct":0.1226},{"nav_date":"2016-03-30","nav":11.9924,"day_change_pct":0.0259},{"nav_date":"2016-03-29","nav":11.9893,"day_change_pct":0.015},{"nav_date":"2016-03-28","nav":11.9875,"day_change_pct":0.0935}],"total":262,"page":1,"page_size":250}