{"fund_details":{"scheme_code":138685,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 49 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01ST5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.9791,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":12.9721,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":12.9697,"day_change_pct":0.0185},{"nav_date":"2017-04-05","nav":12.9673,"day_change_pct":0.037},{"nav_date":"2017-04-03","nav":12.9625,"day_change_pct":0.0571},{"nav_date":"2017-03-31","nav":12.9551,"day_change_pct":0.0216},{"nav_date":"2017-03-30","nav":12.9523,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.9499,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":12.9451,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":12.9378,"day_change_pct":0.0186},{"nav_date":"2017-03-23","nav":12.9354,"day_change_pct":0.0186},{"nav_date":"2017-03-22","nav":12.933,"day_change_pct":0.0186},{"nav_date":"2017-03-21","nav":12.9306,"day_change_pct":0.0186},{"nav_date":"2017-03-20","nav":12.9282,"day_change_pct":0.0557},{"nav_date":"2017-03-17","nav":12.921,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9187,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9163,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":12.9139,"day_change_pct":0.0736},{"nav_date":"2017-03-10","nav":12.9044,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.902,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.8996,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":12.8972,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.8948,"day_change_pct":0.0551},{"nav_date":"2017-03-03","nav":12.8877,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.883,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8806,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":12.8776,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":12.8681,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8657,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":12.861,"day_change_pct":0.056},{"nav_date":"2017-02-17","nav":12.8538,"day_change_pct":0.0187},{"nav_date":"2017-02-16","nav":12.8514,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8491,"day_change_pct":0.0187},{"nav_date":"2017-02-14","nav":12.8467,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8443,"day_change_pct":0.0553},{"nav_date":"2017-02-10","nav":12.8372,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8348,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8326,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.8322,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8298,"day_change_pct":0.0647},{"nav_date":"2017-02-03","nav":12.8215,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":12.8186,"day_change_pct":0.0258},{"nav_date":"2017-02-01","nav":12.8153,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":12.8121,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.8095,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.8025,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":12.7979,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.7953,"day_change_pct":0.0258},{"nav_date":"2017-01-23","nav":12.792,"day_change_pct":0.0571},{"nav_date":"2017-01-20","nav":12.7847,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.7819,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":12.7791,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.7759,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7736,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.7663,"day_change_pct":0.0188},{"nav_date":"2017-01-12","nav":12.7639,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7615,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7597,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":12.7578,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.751,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7487,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7463,"day_change_pct":0.0228},{"nav_date":"2017-01-03","nav":12.7434,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.739,"day_change_pct":0.0707},{"nav_date":"2016-12-30","nav":12.73,"day_change_pct":0.0196},{"nav_date":"2016-12-29","nav":12.7275,"day_change_pct":0.0244},{"nav_date":"2016-12-28","nav":12.7244,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":12.7225,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.7209,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7122,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.7098,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":12.7075,"day_change_pct":0.0197},{"nav_date":"2016-12-19","nav":12.705,"day_change_pct":0.0567},{"nav_date":"2016-12-16","nav":12.6978,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.6978,"day_change_pct":0.0134},{"nav_date":"2016-12-14","nav":12.6961,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.6932,"day_change_pct":0.082},{"nav_date":"2016-12-09","nav":12.6828,"day_change_pct":0.03},{"nav_date":"2016-12-08","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2016-12-07","nav":12.6779,"day_change_pct":-0.0497},{"nav_date":"2016-12-06","nav":12.6842,"day_change_pct":0.0213},{"nav_date":"2016-12-05","nav":12.6815,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.6746,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6737,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6715,"day_change_pct":0.026},{"nav_date":"2016-11-29","nav":12.6682,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2016-11-25","nav":12.6649,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.6625,"day_change_pct":0.049},{"nav_date":"2016-11-23","nav":12.6563,"day_change_pct":0.0316},{"nav_date":"2016-11-22","nav":12.6523,"day_change_pct":0.038},{"nav_date":"2016-11-21","nav":12.6475,"day_change_pct":0.0704},{"nav_date":"2016-11-18","nav":12.6386,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":12.6347,"day_change_pct":0.0245},{"nav_date":"2016-11-16","nav":12.6316,"day_change_pct":0.0665},{"nav_date":"2016-11-15","nav":12.6232,"day_change_pct":0.1325},{"nav_date":"2016-11-11","nav":12.6065,"day_change_pct":0.0294},{"nav_date":"2016-11-10","nav":12.6028,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.5986,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.592,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5896,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5799,"day_change_pct":0.0087},{"nav_date":"2016-11-02","nav":12.5788,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":12.5767,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.5672,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5648,"day_change_pct":0.0191},{"nav_date":"2016-10-26","nav":12.5624,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.5608,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.5593,"day_change_pct":0.059},{"nav_date":"2016-10-21","nav":12.5519,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":12.5494,"day_change_pct":0.0223},{"nav_date":"2016-10-19","nav":12.5466,"day_change_pct":-0.0088},{"nav_date":"2016-10-18","nav":12.5477,"day_change_pct":0.0191},{"nav_date":"2016-10-17","nav":12.5453,"day_change_pct":0.0399},{"nav_date":"2016-10-14","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2016-10-13","nav":12.5378,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":12.5312,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.525,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":12.5228,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.5171,"day_change_pct":0.06},{"nav_date":"2016-10-04","nav":12.5096,"day_change_pct":0.0384},{"nav_date":"2016-10-03","nav":12.5048,"day_change_pct":0.0929},{"nav_date":"2016-09-30","nav":12.4932,"day_change_pct":0.0456},{"nav_date":"2016-09-29","nav":12.4875,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":12.4865,"day_change_pct":0.0296},{"nav_date":"2016-09-27","nav":12.4828,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":12.4778,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.4684,"day_change_pct":0.0273},{"nav_date":"2016-09-22","nav":12.465,"day_change_pct":0.0241},{"nav_date":"2016-09-21","nav":12.462,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.4623,"day_change_pct":0.0377},{"nav_date":"2016-09-19","nav":12.4576,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.4507,"day_change_pct":0.0217},{"nav_date":"2016-09-15","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4457,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.4406,"day_change_pct":0.0571},{"nav_date":"2016-09-09","nav":12.4335,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4312,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4288,"day_change_pct":0.0225},{"nav_date":"2016-09-06","nav":12.426,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":12.4162,"day_change_pct":0.0258},{"nav_date":"2016-09-01","nav":12.413,"day_change_pct":0.0266},{"nav_date":"2016-08-31","nav":12.4097,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4072,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4056,"day_change_pct":0.0653},{"nav_date":"2016-08-26","nav":12.3975,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.3951,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":12.3931,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.392,"day_change_pct":0.0065},{"nav_date":"2016-08-22","nav":12.3912,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.3846,"day_change_pct":0.0355},{"nav_date":"2016-08-18","nav":12.3802,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":12.3759,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.3666,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3636,"day_change_pct":0.0623},{"nav_date":"2016-08-10","nav":12.3559,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.3536,"day_change_pct":0.0251},{"nav_date":"2016-08-08","nav":12.3505,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.3438,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.3415,"day_change_pct":0.0267},{"nav_date":"2016-08-03","nav":12.3382,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.3358,"day_change_pct":0.0235},{"nav_date":"2016-08-01","nav":12.3329,"day_change_pct":0.06},{"nav_date":"2016-07-29","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":12.3231,"day_change_pct":0.0227},{"nav_date":"2016-07-27","nav":12.3203,"day_change_pct":0.0138},{"nav_date":"2016-07-26","nav":12.3186,"day_change_pct":0.0625},{"nav_date":"2016-07-25","nav":12.3109,"day_change_pct":0.0601},{"nav_date":"2016-07-22","nav":12.3035,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3008,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.2983,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":12.2954,"day_change_pct":0.0399},{"nav_date":"2016-07-18","nav":12.2905,"day_change_pct":0.0708},{"nav_date":"2016-07-15","nav":12.2818,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":12.2783,"day_change_pct":0.0399},{"nav_date":"2016-07-13","nav":12.2734,"day_change_pct":0.0473},{"nav_date":"2016-07-12","nav":12.2676,"day_change_pct":0.0465},{"nav_date":"2016-07-11","nav":12.2619,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":12.2511,"day_change_pct":0.0188},{"nav_date":"2016-07-07","nav":12.2488,"day_change_pct":0.0506},{"nav_date":"2016-07-05","nav":12.2426,"day_change_pct":0.0392},{"nav_date":"2016-07-04","nav":12.2378,"day_change_pct":0.0761},{"nav_date":"2016-07-01","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2016-06-30","nav":12.2267,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":12.2232,"day_change_pct":0.0229},{"nav_date":"2016-06-28","nav":12.2204,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.2184,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":12.211,"day_change_pct":0.0213},{"nav_date":"2016-06-23","nav":12.2084,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2054,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.2024,"day_change_pct":0.0451},{"nav_date":"2016-06-20","nav":12.1969,"day_change_pct":0.0623},{"nav_date":"2016-06-17","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.1868,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":12.1838,"day_change_pct":0.0213},{"nav_date":"2016-06-14","nav":12.1812,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.1792,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":12.1719,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":12.1691,"day_change_pct":0.0345},{"nav_date":"2016-06-08","nav":12.1649,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":12.1619,"day_change_pct":0.0107},{"nav_date":"2016-06-06","nav":12.1606,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":12.153,"day_change_pct":0.0082},{"nav_date":"2016-06-02","nav":12.152,"day_change_pct":0.0132},{"nav_date":"2016-06-01","nav":12.1504,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1477,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1456,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":12.1382,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1355,"day_change_pct":0.0223},{"nav_date":"2016-05-25","nav":12.1328,"day_change_pct":0.0429},{"nav_date":"2016-05-24","nav":12.1276,"day_change_pct":0.0404},{"nav_date":"2016-05-23","nav":12.1227,"day_change_pct":0.0586},{"nav_date":"2016-05-20","nav":12.1156,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":12.1155,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":12.113,"day_change_pct":0.0429},{"nav_date":"2016-05-17","nav":12.1078,"day_change_pct":0.0297},{"nav_date":"2016-05-16","nav":12.1042,"day_change_pct":0.0587},{"nav_date":"2016-05-13","nav":12.0971,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.0944,"day_change_pct":0.0281},{"nav_date":"2016-05-11","nav":12.091,"day_change_pct":0.0124},{"nav_date":"2016-05-10","nav":12.0895,"day_change_pct":0.0232},{"nav_date":"2016-05-09","nav":12.0867,"day_change_pct":0.0629},{"nav_date":"2016-05-06","nav":12.0791,"day_change_pct":0.0182},{"nav_date":"2016-05-05","nav":12.0769,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":12.0747,"day_change_pct":0.0472},{"nav_date":"2016-05-03","nav":12.069,"day_change_pct":0.0249},{"nav_date":"2016-05-02","nav":12.066,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":12.0593,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.0575,"day_change_pct":-0.0158},{"nav_date":"2016-04-27","nav":12.0594,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0584,"day_change_pct":0.0265},{"nav_date":"2016-04-25","nav":12.0552,"day_change_pct":0.0398},{"nav_date":"2016-04-22","nav":12.0504,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0481,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":12.0479,"day_change_pct":0.0349},{"nav_date":"2016-04-18","nav":12.0437,"day_change_pct":0.113},{"nav_date":"2016-04-13","nav":12.0301,"day_change_pct":0.0491},{"nav_date":"2016-04-12","nav":12.0242,"day_change_pct":0.0424},{"nav_date":"2016-04-11","nav":12.0191,"day_change_pct":0.0849},{"nav_date":"2016-04-07","nav":12.0089,"day_change_pct":0.025},{"nav_date":"2016-04-06","nav":12.0059,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.004,"day_change_pct":0.1184},{"nav_date":"2016-04-04","nav":11.9898,"day_change_pct":0.2056},{"nav_date":"2016-03-31","nav":11.9652,"day_change_pct":0.123},{"nav_date":"2016-03-30","nav":11.9505,"day_change_pct":0.0251},{"nav_date":"2016-03-29","nav":11.9475,"day_change_pct":0.0151},{"nav_date":"2016-03-28","nav":11.9457,"day_change_pct":0.0922}],"total":262,"page":1,"page_size":250}