{"fund_details":{"scheme_code":138679,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 47 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01I68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":13.9784,"day_change_pct":0.0093},{"nav_date":"2018-04-18","nav":13.9771,"day_change_pct":0.0136},{"nav_date":"2018-04-17","nav":13.9752,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":13.9733,"day_change_pct":0.0387},{"nav_date":"2018-04-13","nav":13.9679,"day_change_pct":0.0129},{"nav_date":"2018-04-12","nav":13.9661,"day_change_pct":0.0136},{"nav_date":"2018-04-11","nav":13.9642,"day_change_pct":0.0201},{"nav_date":"2018-04-10","nav":13.9614,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":13.9587,"day_change_pct":0.0602},{"nav_date":"2018-04-06","nav":13.9503,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.9475,"day_change_pct":0.0201},{"nav_date":"2018-04-04","nav":13.9447,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.942,"day_change_pct":0.1199},{"nav_date":"2018-03-28","nav":13.9253,"day_change_pct":0.0201},{"nav_date":"2018-03-27","nav":13.9225,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.9197,"day_change_pct":0.0604},{"nav_date":"2018-03-23","nav":13.9113,"day_change_pct":0.0194},{"nav_date":"2018-03-22","nav":13.9086,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":13.9058,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":13.903,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.9002,"day_change_pct":0.0605},{"nav_date":"2018-03-16","nav":13.8918,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":13.889,"day_change_pct":0.0202},{"nav_date":"2018-03-14","nav":13.8862,"day_change_pct":0.0194},{"nav_date":"2018-03-13","nav":13.8835,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.8807,"day_change_pct":0.0606},{"nav_date":"2018-03-09","nav":13.8723,"day_change_pct":0.0202},{"nav_date":"2018-03-08","nav":13.8695,"day_change_pct":0.0202},{"nav_date":"2018-03-07","nav":13.8667,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8639,"day_change_pct":0.0202},{"nav_date":"2018-03-05","nav":13.8611,"day_change_pct":0.0801},{"nav_date":"2018-03-01","nav":13.85,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8472,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8444,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.8416,"day_change_pct":0.06},{"nav_date":"2018-02-23","nav":13.8333,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":13.8305,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":13.8277,"day_change_pct":0.0203},{"nav_date":"2018-02-20","nav":13.8249,"day_change_pct":0.0804},{"nav_date":"2018-02-16","nav":13.8138,"day_change_pct":0.0167},{"nav_date":"2018-02-15","nav":13.8115,"day_change_pct":0.0196},{"nav_date":"2018-02-14","nav":13.8088,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.803,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.7944,"day_change_pct":0.0218},{"nav_date":"2018-02-08","nav":13.7914,"day_change_pct":0.0189},{"nav_date":"2018-02-07","nav":13.7888,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.7864,"day_change_pct":0.0189},{"nav_date":"2018-02-05","nav":13.7838,"day_change_pct":0.0588},{"nav_date":"2018-02-02","nav":13.7757,"day_change_pct":0.0131},{"nav_date":"2018-02-01","nav":13.7739,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.7718,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":13.7687,"day_change_pct":0.0305},{"nav_date":"2018-01-29","nav":13.7645,"day_change_pct":0.0785},{"nav_date":"2018-01-25","nav":13.7537,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.7509,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":13.7492,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":13.7468,"day_change_pct":0.056},{"nav_date":"2018-01-19","nav":13.7391,"day_change_pct":0.0131},{"nav_date":"2018-01-18","nav":13.7373,"day_change_pct":0.0146},{"nav_date":"2018-01-17","nav":13.7353,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":13.733,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":13.7307,"day_change_pct":0.0532},{"nav_date":"2018-01-12","nav":13.7234,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":13.7214,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7217,"day_change_pct":0.0182},{"nav_date":"2018-01-09","nav":13.7192,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.7169,"day_change_pct":0.0569},{"nav_date":"2018-01-05","nav":13.7091,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":13.7067,"day_change_pct":0.0197},{"nav_date":"2018-01-03","nav":13.704,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":13.7015,"day_change_pct":0.0212},{"nav_date":"2018-01-01","nav":13.6986,"day_change_pct":0.065},{"nav_date":"2017-12-29","nav":13.6897,"day_change_pct":0.019},{"nav_date":"2017-12-28","nav":13.6871,"day_change_pct":0.0139},{"nav_date":"2017-12-27","nav":13.6852,"day_change_pct":0.011},{"nav_date":"2017-12-26","nav":13.6837,"day_change_pct":0.0695},{"nav_date":"2017-12-22","nav":13.6742,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.6724,"day_change_pct":-0.0044},{"nav_date":"2017-12-20","nav":13.673,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":13.6719,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":13.6698,"day_change_pct":0.0542},{"nav_date":"2017-12-15","nav":13.6624,"day_change_pct":0.0161},{"nav_date":"2017-12-14","nav":13.6602,"day_change_pct":0.0234},{"nav_date":"2017-12-13","nav":13.657,"day_change_pct":0.0154},{"nav_date":"2017-12-12","nav":13.6549,"day_change_pct":0.0154},{"nav_date":"2017-12-11","nav":13.6528,"day_change_pct":0.052},{"nav_date":"2017-12-08","nav":13.6457,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6435,"day_change_pct":0.0161},{"nav_date":"2017-12-06","nav":13.6413,"day_change_pct":0.0176},{"nav_date":"2017-12-05","nav":13.6389,"day_change_pct":0.0191},{"nav_date":"2017-12-04","nav":13.6363,"day_change_pct":0.0646},{"nav_date":"2017-11-30","nav":13.6275,"day_change_pct":0.0132},{"nav_date":"2017-11-29","nav":13.6257,"day_change_pct":0.0176},{"nav_date":"2017-11-28","nav":13.6233,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.621,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":13.6142,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.6117,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.6094,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.6073,"day_change_pct":0.0176},{"nav_date":"2017-11-20","nav":13.6049,"day_change_pct":0.0574},{"nav_date":"2017-11-17","nav":13.5971,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":13.5945,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.5921,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.5893,"day_change_pct":0.0081},{"nav_date":"2017-11-13","nav":13.5882,"day_change_pct":0.0493},{"nav_date":"2017-11-10","nav":13.5815,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":13.5792,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.5767,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.5744,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":13.5727,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":13.5658,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":13.5634,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":13.5612,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5588,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":13.5564,"day_change_pct":0.0502},{"nav_date":"2017-10-27","nav":13.5496,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":13.5472,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":13.5451,"day_change_pct":0.0162},{"nav_date":"2017-10-24","nav":13.5429,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":13.5404,"day_change_pct":0.0894},{"nav_date":"2017-10-18","nav":13.5283,"day_change_pct":0.0207},{"nav_date":"2017-10-17","nav":13.5255,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5229,"day_change_pct":0.0577},{"nav_date":"2017-10-13","nav":13.5151,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5123,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5102,"day_change_pct":0.0296},{"nav_date":"2017-10-10","nav":13.5062,"day_change_pct":0.023},{"nav_date":"2017-10-09","nav":13.5031,"day_change_pct":0.0526},{"nav_date":"2017-10-06","nav":13.496,"day_change_pct":0.0222},{"nav_date":"2017-10-05","nav":13.493,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":13.4908,"day_change_pct":0.0141},{"nav_date":"2017-10-03","nav":13.4889,"day_change_pct":0.0816},{"nav_date":"2017-09-29","nav":13.4779,"day_change_pct":0.0186},{"nav_date":"2017-09-28","nav":13.4754,"day_change_pct":0.0238},{"nav_date":"2017-09-27","nav":13.4722,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4701,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":13.4681,"day_change_pct":0.055},{"nav_date":"2017-09-22","nav":13.4607,"day_change_pct":0.0059},{"nav_date":"2017-09-21","nav":13.4599,"day_change_pct":-0.0089},{"nav_date":"2017-09-20","nav":13.4611,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":13.459,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":13.4569,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":13.4498,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":13.4477,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":13.4456,"day_change_pct":0.0179},{"nav_date":"2017-09-12","nav":13.4432,"day_change_pct":0.0134},{"nav_date":"2017-09-11","nav":13.4414,"day_change_pct":0.0633},{"nav_date":"2017-09-08","nav":13.4329,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":13.4305,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4282,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":13.4255,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.4231,"day_change_pct":0.0552},{"nav_date":"2017-09-01","nav":13.4157,"day_change_pct":0.0194},{"nav_date":"2017-08-31","nav":13.4131,"day_change_pct":0.0172},{"nav_date":"2017-08-30","nav":13.4108,"day_change_pct":0.0},{"nav_date":"2017-08-29","nav":13.4108,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.4082,"day_change_pct":0.0694},{"nav_date":"2017-08-24","nav":13.3989,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.3965,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":13.3943,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":13.3922,"day_change_pct":0.0508},{"nav_date":"2017-08-18","nav":13.3854,"day_change_pct":0.0381},{"nav_date":"2017-08-16","nav":13.3803,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":13.3763,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":13.3692,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.3669,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":13.3647,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":13.362,"day_change_pct":0.018},{"nav_date":"2017-08-07","nav":13.3596,"day_change_pct":0.0434},{"nav_date":"2017-08-04","nav":13.3538,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":13.3505,"day_change_pct":0.0255},{"nav_date":"2017-08-02","nav":13.3471,"day_change_pct":0.0247},{"nav_date":"2017-08-01","nav":13.3438,"day_change_pct":0.021},{"nav_date":"2017-07-31","nav":13.341,"day_change_pct":0.039},{"nav_date":"2017-07-28","nav":13.3358,"day_change_pct":0.018},{"nav_date":"2017-07-27","nav":13.3334,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.3318,"day_change_pct":0.0203},{"nav_date":"2017-07-25","nav":13.3291,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":13.3274,"day_change_pct":0.0578},{"nav_date":"2017-07-21","nav":13.3197,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":13.3157,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":13.3127,"day_change_pct":0.0361},{"nav_date":"2017-07-18","nav":13.3079,"day_change_pct":0.0519},{"nav_date":"2017-07-17","nav":13.301,"day_change_pct":0.0609},{"nav_date":"2017-07-14","nav":13.2929,"day_change_pct":0.0158},{"nav_date":"2017-07-13","nav":13.2908,"day_change_pct":0.0399},{"nav_date":"2017-07-12","nav":13.2855,"day_change_pct":0.0241},{"nav_date":"2017-07-11","nav":13.2823,"day_change_pct":0.0301},{"nav_date":"2017-07-10","nav":13.2783,"day_change_pct":0.0769},{"nav_date":"2017-07-07","nav":13.2681,"day_change_pct":0.0241},{"nav_date":"2017-07-06","nav":13.2649,"day_change_pct":0.0362},{"nav_date":"2017-07-05","nav":13.2601,"day_change_pct":0.0302},{"nav_date":"2017-07-04","nav":13.2561,"day_change_pct":0.0241},{"nav_date":"2017-07-03","nav":13.2529,"day_change_pct":0.0355},{"nav_date":"2017-06-30","nav":13.2482,"day_change_pct":0.0159},{"nav_date":"2017-06-29","nav":13.2461,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":13.2449,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.2446,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":13.2356,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":13.2337,"day_change_pct":0.0136},{"nav_date":"2017-06-21","nav":13.2319,"day_change_pct":0.0113},{"nav_date":"2017-06-20","nav":13.2304,"day_change_pct":0.0227},{"nav_date":"2017-06-19","nav":13.2274,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.2202,"day_change_pct":0.0219},{"nav_date":"2017-06-15","nav":13.2173,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.2149,"day_change_pct":0.025},{"nav_date":"2017-06-13","nav":13.2116,"day_change_pct":0.0227},{"nav_date":"2017-06-12","nav":13.2086,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":13.2015,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":13.1987,"day_change_pct":0.0417},{"nav_date":"2017-06-07","nav":13.1932,"day_change_pct":0.0493},{"nav_date":"2017-06-06","nav":13.1867,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.1846,"day_change_pct":0.0592},{"nav_date":"2017-06-02","nav":13.1768,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1745,"day_change_pct":0.0372},{"nav_date":"2017-05-31","nav":13.1696,"day_change_pct":0.0129},{"nav_date":"2017-05-30","nav":13.1679,"day_change_pct":0.022},{"nav_date":"2017-05-29","nav":13.165,"day_change_pct":0.0661},{"nav_date":"2017-05-26","nav":13.1563,"day_change_pct":0.0198},{"nav_date":"2017-05-25","nav":13.1537,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":13.1512,"day_change_pct":0.0373},{"nav_date":"2017-05-23","nav":13.1463,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":13.1441,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":13.1368,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1345,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1321,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":13.1301,"day_change_pct":0.0236},{"nav_date":"2017-05-15","nav":13.127,"day_change_pct":0.0656},{"nav_date":"2017-05-12","nav":13.1184,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":13.1169,"day_change_pct":0.0259},{"nav_date":"2017-05-09","nav":13.1135,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.1111,"day_change_pct":0.0382},{"nav_date":"2017-05-05","nav":13.1061,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.1036,"day_change_pct":0.0244},{"nav_date":"2017-05-03","nav":13.1004,"day_change_pct":0.0305},{"nav_date":"2017-05-02","nav":13.0964,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":13.0864,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":13.0838,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":13.0817,"day_change_pct":0.0054},{"nav_date":"2017-04-25","nav":13.081,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0791,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":13.0722,"day_change_pct":0.0107},{"nav_date":"2017-04-20","nav":13.0708,"day_change_pct":0.0207},{"nav_date":"2017-04-19","nav":13.0681,"day_change_pct":0.0084},{"nav_date":"2017-04-18","nav":13.067,"day_change_pct":0.0329},{"nav_date":"2017-04-17","nav":13.0627,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":13.0533,"day_change_pct":0.0391},{"nav_date":"2017-04-12","nav":13.0482,"day_change_pct":0.0437},{"nav_date":"2017-04-11","nav":13.0425,"day_change_pct":0.0867},{"nav_date":"2017-04-10","nav":13.0312,"day_change_pct":0.0853}],"total":511,"page":1,"page_size":250}