{"fund_details":{"scheme_code":138677,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 47 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01J00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":14.096,"day_change_pct":0.0106},{"nav_date":"2018-04-18","nav":14.0945,"day_change_pct":0.0128},{"nav_date":"2018-04-17","nav":14.0927,"day_change_pct":0.0149},{"nav_date":"2018-04-16","nav":14.0906,"day_change_pct":0.039},{"nav_date":"2018-04-13","nav":14.0851,"day_change_pct":0.0128},{"nav_date":"2018-04-12","nav":14.0833,"day_change_pct":0.0142},{"nav_date":"2018-04-11","nav":14.0813,"day_change_pct":0.0199},{"nav_date":"2018-04-10","nav":14.0785,"day_change_pct":0.0199},{"nav_date":"2018-04-09","nav":14.0757,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":14.0671,"day_change_pct":0.0199},{"nav_date":"2018-04-05","nav":14.0643,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":14.0614,"day_change_pct":0.0199},{"nav_date":"2018-04-03","nav":14.0586,"day_change_pct":0.1218},{"nav_date":"2018-03-28","nav":14.0415,"day_change_pct":0.0199},{"nav_date":"2018-03-27","nav":14.0387,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":14.0358,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":14.0273,"day_change_pct":0.02},{"nav_date":"2018-03-22","nav":14.0245,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":14.0216,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":14.0188,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":14.0159,"day_change_pct":0.0614},{"nav_date":"2018-03-16","nav":14.0073,"day_change_pct":0.02},{"nav_date":"2018-03-15","nav":14.0045,"day_change_pct":0.0207},{"nav_date":"2018-03-14","nav":14.0016,"day_change_pct":0.02},{"nav_date":"2018-03-13","nav":13.9988,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":13.9959,"day_change_pct":0.0608},{"nav_date":"2018-03-09","nav":13.9874,"day_change_pct":0.0207},{"nav_date":"2018-03-08","nav":13.9845,"day_change_pct":0.02},{"nav_date":"2018-03-07","nav":13.9817,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":13.9788,"day_change_pct":0.02},{"nav_date":"2018-03-05","nav":13.976,"day_change_pct":0.0824},{"nav_date":"2018-03-01","nav":13.9645,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":13.9617,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":13.9588,"day_change_pct":0.0201},{"nav_date":"2018-02-26","nav":13.956,"day_change_pct":0.0609},{"nav_date":"2018-02-23","nav":13.9475,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":13.9446,"day_change_pct":0.0201},{"nav_date":"2018-02-21","nav":13.9418,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":13.9389,"day_change_pct":0.0819},{"nav_date":"2018-02-16","nav":13.9275,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9252,"day_change_pct":0.0201},{"nav_date":"2018-02-14","nav":13.9224,"day_change_pct":0.0424},{"nav_date":"2018-02-12","nav":13.9165,"day_change_pct":0.0626},{"nav_date":"2018-02-09","nav":13.9078,"day_change_pct":0.0223},{"nav_date":"2018-02-08","nav":13.9047,"day_change_pct":0.0194},{"nav_date":"2018-02-07","nav":13.902,"day_change_pct":0.018},{"nav_date":"2018-02-06","nav":13.8995,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":13.8968,"day_change_pct":0.059},{"nav_date":"2018-02-02","nav":13.8886,"day_change_pct":0.0137},{"nav_date":"2018-02-01","nav":13.8867,"day_change_pct":0.0151},{"nav_date":"2018-01-31","nav":13.8846,"day_change_pct":0.0231},{"nav_date":"2018-01-30","nav":13.8814,"day_change_pct":0.0303},{"nav_date":"2018-01-29","nav":13.8772,"day_change_pct":0.0801},{"nav_date":"2018-01-25","nav":13.8661,"day_change_pct":0.0202},{"nav_date":"2018-01-24","nav":13.8633,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":13.8615,"day_change_pct":0.018},{"nav_date":"2018-01-22","nav":13.859,"day_change_pct":0.0563},{"nav_date":"2018-01-19","nav":13.8512,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.8493,"day_change_pct":0.0152},{"nav_date":"2018-01-17","nav":13.8472,"day_change_pct":0.0173},{"nav_date":"2018-01-16","nav":13.8448,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":13.8425,"day_change_pct":0.0535},{"nav_date":"2018-01-12","nav":13.8351,"day_change_pct":0.0152},{"nav_date":"2018-01-11","nav":13.833,"day_change_pct":-0.0014},{"nav_date":"2018-01-10","nav":13.8332,"day_change_pct":0.0181},{"nav_date":"2018-01-09","nav":13.8307,"day_change_pct":0.0174},{"nav_date":"2018-01-08","nav":13.8283,"day_change_pct":0.0579},{"nav_date":"2018-01-05","nav":13.8203,"day_change_pct":0.0174},{"nav_date":"2018-01-04","nav":13.8179,"day_change_pct":0.0195},{"nav_date":"2018-01-03","nav":13.8152,"day_change_pct":0.0188},{"nav_date":"2018-01-02","nav":13.8126,"day_change_pct":0.021},{"nav_date":"2018-01-01","nav":13.8097,"day_change_pct":0.0667},{"nav_date":"2017-12-29","nav":13.8005,"day_change_pct":0.0196},{"nav_date":"2017-12-28","nav":13.7978,"day_change_pct":0.0138},{"nav_date":"2017-12-27","nav":13.7959,"day_change_pct":0.0116},{"nav_date":"2017-12-26","nav":13.7943,"day_change_pct":0.0704},{"nav_date":"2017-12-22","nav":13.7846,"day_change_pct":0.0131},{"nav_date":"2017-12-21","nav":13.7828,"day_change_pct":-0.0044},{"nav_date":"2017-12-20","nav":13.7834,"day_change_pct":0.0087},{"nav_date":"2017-12-19","nav":13.7822,"day_change_pct":0.016},{"nav_date":"2017-12-18","nav":13.78,"day_change_pct":0.0545},{"nav_date":"2017-12-15","nav":13.7725,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":13.7702,"day_change_pct":0.024},{"nav_date":"2017-12-13","nav":13.7669,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.7648,"day_change_pct":0.016},{"nav_date":"2017-12-11","nav":13.7626,"day_change_pct":0.0523},{"nav_date":"2017-12-08","nav":13.7554,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.7531,"day_change_pct":0.0167},{"nav_date":"2017-12-06","nav":13.7508,"day_change_pct":0.0175},{"nav_date":"2017-12-05","nav":13.7484,"day_change_pct":0.0189},{"nav_date":"2017-12-04","nav":13.7458,"day_change_pct":0.0662},{"nav_date":"2017-11-30","nav":13.7367,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":13.7348,"day_change_pct":0.0175},{"nav_date":"2017-11-28","nav":13.7324,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.7301,"day_change_pct":0.051},{"nav_date":"2017-11-24","nav":13.7231,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7205,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.7181,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.716,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":13.7135,"day_change_pct":0.0584},{"nav_date":"2017-11-17","nav":13.7055,"day_change_pct":0.0197},{"nav_date":"2017-11-16","nav":13.7028,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.7004,"day_change_pct":0.0212},{"nav_date":"2017-11-14","nav":13.6975,"day_change_pct":0.008},{"nav_date":"2017-11-13","nav":13.6964,"day_change_pct":0.0497},{"nav_date":"2017-11-10","nav":13.6896,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":13.6872,"day_change_pct":0.019},{"nav_date":"2017-11-08","nav":13.6846,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.6823,"day_change_pct":0.0124},{"nav_date":"2017-11-06","nav":13.6806,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":13.6735,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":13.6709,"day_change_pct":0.0154},{"nav_date":"2017-11-01","nav":13.6688,"day_change_pct":0.019},{"nav_date":"2017-10-31","nav":13.6662,"day_change_pct":0.0176},{"nav_date":"2017-10-30","nav":13.6638,"day_change_pct":0.0513},{"nav_date":"2017-10-27","nav":13.6568,"day_change_pct":0.0176},{"nav_date":"2017-10-26","nav":13.6544,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":13.6522,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":13.6499,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.6474,"day_change_pct":0.0909},{"nav_date":"2017-10-18","nav":13.635,"day_change_pct":0.0205},{"nav_date":"2017-10-17","nav":13.6322,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.6295,"day_change_pct":0.058},{"nav_date":"2017-10-13","nav":13.6216,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":13.6187,"day_change_pct":0.0162},{"nav_date":"2017-10-11","nav":13.6165,"day_change_pct":0.0301},{"nav_date":"2017-10-10","nav":13.6124,"day_change_pct":0.0235},{"nav_date":"2017-10-09","nav":13.6092,"day_change_pct":0.0529},{"nav_date":"2017-10-06","nav":13.602,"day_change_pct":0.0228},{"nav_date":"2017-10-05","nav":13.5989,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":13.5967,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":13.5947,"day_change_pct":0.0825},{"nav_date":"2017-09-29","nav":13.5835,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.5809,"day_change_pct":0.0236},{"nav_date":"2017-09-27","nav":13.5777,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":13.5755,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":13.5735,"day_change_pct":0.056},{"nav_date":"2017-09-22","nav":13.5659,"day_change_pct":0.0059},{"nav_date":"2017-09-21","nav":13.5651,"day_change_pct":-0.0088},{"nav_date":"2017-09-20","nav":13.5663,"day_change_pct":0.017},{"nav_date":"2017-09-19","nav":13.564,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":13.5619,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":13.5546,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":13.5525,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":13.5504,"day_change_pct":0.0185},{"nav_date":"2017-09-12","nav":13.5479,"day_change_pct":0.014},{"nav_date":"2017-09-11","nav":13.546,"day_change_pct":0.0643},{"nav_date":"2017-09-08","nav":13.5373,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.5349,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5325,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":13.5298,"day_change_pct":0.0185},{"nav_date":"2017-09-04","nav":13.5273,"day_change_pct":0.0562},{"nav_date":"2017-09-01","nav":13.5197,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":13.5171,"day_change_pct":0.017},{"nav_date":"2017-08-30","nav":13.5148,"day_change_pct":0.0007},{"nav_date":"2017-08-29","nav":13.5147,"day_change_pct":0.0192},{"nav_date":"2017-08-28","nav":13.5121,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":13.5025,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":13.5,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":13.4978,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":13.4956,"day_change_pct":0.0512},{"nav_date":"2017-08-18","nav":13.4887,"day_change_pct":0.0393},{"nav_date":"2017-08-16","nav":13.4834,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":13.4793,"day_change_pct":0.0534},{"nav_date":"2017-08-11","nav":13.4721,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":13.4697,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":13.4675,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":13.4647,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":13.4623,"day_change_pct":0.0446},{"nav_date":"2017-08-04","nav":13.4563,"day_change_pct":0.0253},{"nav_date":"2017-08-03","nav":13.4529,"day_change_pct":0.026},{"nav_date":"2017-08-02","nav":13.4494,"day_change_pct":0.0245},{"nav_date":"2017-08-01","nav":13.4461,"day_change_pct":0.0216},{"nav_date":"2017-07-31","nav":13.4432,"day_change_pct":0.0394},{"nav_date":"2017-07-28","nav":13.4379,"day_change_pct":0.0186},{"nav_date":"2017-07-27","nav":13.4354,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":13.4338,"day_change_pct":0.0201},{"nav_date":"2017-07-25","nav":13.4311,"day_change_pct":0.0134},{"nav_date":"2017-07-24","nav":13.4293,"day_change_pct":0.0589},{"nav_date":"2017-07-21","nav":13.4214,"day_change_pct":0.0306},{"nav_date":"2017-07-20","nav":13.4173,"day_change_pct":0.0224},{"nav_date":"2017-07-19","nav":13.4143,"day_change_pct":0.0365},{"nav_date":"2017-07-18","nav":13.4094,"day_change_pct":0.0522},{"nav_date":"2017-07-17","nav":13.4024,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":13.3942,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":13.392,"day_change_pct":0.0403},{"nav_date":"2017-07-12","nav":13.3866,"day_change_pct":0.0239},{"nav_date":"2017-07-11","nav":13.3834,"day_change_pct":0.0314},{"nav_date":"2017-07-10","nav":13.3792,"day_change_pct":0.0778},{"nav_date":"2017-07-07","nav":13.3688,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":13.3656,"day_change_pct":0.0367},{"nav_date":"2017-07-05","nav":13.3607,"day_change_pct":0.0299},{"nav_date":"2017-07-04","nav":13.3567,"day_change_pct":0.0247},{"nav_date":"2017-07-03","nav":13.3534,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":13.3485,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":13.3464,"day_change_pct":0.009},{"nav_date":"2017-06-28","nav":13.3452,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.3448,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":13.3356,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":13.3336,"day_change_pct":0.0135},{"nav_date":"2017-06-21","nav":13.3318,"day_change_pct":0.0113},{"nav_date":"2017-06-20","nav":13.3303,"day_change_pct":0.0233},{"nav_date":"2017-06-19","nav":13.3272,"day_change_pct":0.0556},{"nav_date":"2017-06-16","nav":13.3198,"day_change_pct":0.0218},{"nav_date":"2017-06-15","nav":13.3169,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":13.3144,"day_change_pct":0.0248},{"nav_date":"2017-06-13","nav":13.3111,"day_change_pct":0.0233},{"nav_date":"2017-06-12","nav":13.308,"day_change_pct":0.0549},{"nav_date":"2017-06-09","nav":13.3007,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":13.2978,"day_change_pct":0.0414},{"nav_date":"2017-06-07","nav":13.2923,"day_change_pct":0.0497},{"nav_date":"2017-06-06","nav":13.2857,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.2835,"day_change_pct":0.0595},{"nav_date":"2017-06-02","nav":13.2756,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":13.2732,"day_change_pct":0.0377},{"nav_date":"2017-05-31","nav":13.2682,"day_change_pct":0.0128},{"nav_date":"2017-05-30","nav":13.2665,"day_change_pct":0.0226},{"nav_date":"2017-05-29","nav":13.2635,"day_change_pct":0.0664},{"nav_date":"2017-05-26","nav":13.2547,"day_change_pct":0.0204},{"nav_date":"2017-05-25","nav":13.252,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":13.2494,"day_change_pct":0.037},{"nav_date":"2017-05-23","nav":13.2445,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":13.2423,"day_change_pct":0.0567},{"nav_date":"2017-05-19","nav":13.2348,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.2324,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":13.23,"day_change_pct":0.0151},{"nav_date":"2017-05-16","nav":13.228,"day_change_pct":0.0242},{"nav_date":"2017-05-15","nav":13.2248,"day_change_pct":0.0666},{"nav_date":"2017-05-12","nav":13.216,"day_change_pct":0.0121},{"nav_date":"2017-05-11","nav":13.2144,"day_change_pct":0.0265},{"nav_date":"2017-05-09","nav":13.2109,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.2085,"day_change_pct":0.0394},{"nav_date":"2017-05-05","nav":13.2033,"day_change_pct":0.0189},{"nav_date":"2017-05-04","nav":13.2008,"day_change_pct":0.025},{"nav_date":"2017-05-03","nav":13.1975,"day_change_pct":0.0303},{"nav_date":"2017-05-02","nav":13.1935,"day_change_pct":0.0781},{"nav_date":"2017-04-28","nav":13.1832,"day_change_pct":0.0205},{"nav_date":"2017-04-27","nav":13.1805,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":13.1784,"day_change_pct":0.0053},{"nav_date":"2017-04-25","nav":13.1777,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.1757,"day_change_pct":0.0532},{"nav_date":"2017-04-21","nav":13.1687,"day_change_pct":0.0114},{"nav_date":"2017-04-20","nav":13.1672,"day_change_pct":0.0205},{"nav_date":"2017-04-19","nav":13.1645,"day_change_pct":0.0091},{"nav_date":"2017-04-18","nav":13.1633,"day_change_pct":0.0334},{"nav_date":"2017-04-17","nav":13.1589,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":13.1493,"day_change_pct":0.0388},{"nav_date":"2017-04-12","nav":13.1442,"day_change_pct":0.0441},{"nav_date":"2017-04-11","nav":13.1384,"day_change_pct":0.0868},{"nav_date":"2017-04-10","nav":13.127,"day_change_pct":0.0862}],"total":511,"page":1,"page_size":250}