{"fund_details":{"scheme_code":138671,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 45 - REGULAR PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01F46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":14.0025,"day_change_pct":0.01},{"nav_date":"2018-04-18","nav":14.0011,"day_change_pct":0.0136},{"nav_date":"2018-04-17","nav":13.9992,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":13.9973,"day_change_pct":0.0343},{"nav_date":"2018-04-13","nav":13.9925,"day_change_pct":0.0114},{"nav_date":"2018-04-12","nav":13.9909,"day_change_pct":0.0129},{"nav_date":"2018-04-11","nav":13.9891,"day_change_pct":0.0193},{"nav_date":"2018-04-10","nav":13.9864,"day_change_pct":0.0193},{"nav_date":"2018-04-09","nav":13.9837,"day_change_pct":0.0565},{"nav_date":"2018-04-06","nav":13.9758,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":13.9732,"day_change_pct":0.0186},{"nav_date":"2018-04-04","nav":13.9706,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.968,"day_change_pct":0.1118},{"nav_date":"2018-03-28","nav":13.9524,"day_change_pct":0.0186},{"nav_date":"2018-03-27","nav":13.9498,"day_change_pct":0.0186},{"nav_date":"2018-03-26","nav":13.9472,"day_change_pct":0.056},{"nav_date":"2018-03-23","nav":13.9394,"day_change_pct":0.0187},{"nav_date":"2018-03-22","nav":13.9368,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":13.9342,"day_change_pct":0.0187},{"nav_date":"2018-03-20","nav":13.9316,"day_change_pct":0.0187},{"nav_date":"2018-03-19","nav":13.929,"day_change_pct":0.0567},{"nav_date":"2018-03-16","nav":13.9211,"day_change_pct":0.0187},{"nav_date":"2018-03-15","nav":13.9185,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":13.9159,"day_change_pct":0.0187},{"nav_date":"2018-03-13","nav":13.9133,"day_change_pct":0.0187},{"nav_date":"2018-03-12","nav":13.9107,"day_change_pct":0.0561},{"nav_date":"2018-03-09","nav":13.9029,"day_change_pct":0.0187},{"nav_date":"2018-03-08","nav":13.9003,"day_change_pct":0.0187},{"nav_date":"2018-03-07","nav":13.8977,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":13.8951,"day_change_pct":0.0187},{"nav_date":"2018-03-05","nav":13.8925,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":13.8821,"day_change_pct":0.0195},{"nav_date":"2018-02-28","nav":13.8794,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.8768,"day_change_pct":0.0187},{"nav_date":"2018-02-26","nav":13.8742,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":13.8664,"day_change_pct":0.0188},{"nav_date":"2018-02-22","nav":13.8638,"day_change_pct":0.0195},{"nav_date":"2018-02-21","nav":13.8611,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":13.8583,"day_change_pct":0.0802},{"nav_date":"2018-02-16","nav":13.8472,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":13.845,"day_change_pct":0.0195},{"nav_date":"2018-02-14","nav":13.8423,"day_change_pct":0.0412},{"nav_date":"2018-02-12","nav":13.8366,"day_change_pct":0.0622},{"nav_date":"2018-02-09","nav":13.828,"day_change_pct":0.0217},{"nav_date":"2018-02-08","nav":13.825,"day_change_pct":0.0181},{"nav_date":"2018-02-07","nav":13.8225,"day_change_pct":0.0174},{"nav_date":"2018-02-06","nav":13.8201,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":13.8175,"day_change_pct":0.0579},{"nav_date":"2018-02-02","nav":13.8095,"day_change_pct":0.0138},{"nav_date":"2018-02-01","nav":13.8076,"day_change_pct":0.0159},{"nav_date":"2018-01-31","nav":13.8054,"day_change_pct":0.0217},{"nav_date":"2018-01-30","nav":13.8024,"day_change_pct":0.0297},{"nav_date":"2018-01-29","nav":13.7983,"day_change_pct":0.0783},{"nav_date":"2018-01-25","nav":13.7875,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7848,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":13.7831,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7807,"day_change_pct":0.0552},{"nav_date":"2018-01-19","nav":13.7731,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.7711,"day_change_pct":0.0145},{"nav_date":"2018-01-17","nav":13.7691,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":13.7669,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":13.7646,"day_change_pct":0.0516},{"nav_date":"2018-01-12","nav":13.7575,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":13.7555,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.7552,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":13.7528,"day_change_pct":0.0175},{"nav_date":"2018-01-08","nav":13.7504,"day_change_pct":0.056},{"nav_date":"2018-01-05","nav":13.7427,"day_change_pct":0.0175},{"nav_date":"2018-01-04","nav":13.7403,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":13.7378,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":13.7353,"day_change_pct":0.0211},{"nav_date":"2018-01-01","nav":13.7324,"day_change_pct":0.0634},{"nav_date":"2017-12-29","nav":13.7237,"day_change_pct":0.0197},{"nav_date":"2017-12-28","nav":13.721,"day_change_pct":0.0168},{"nav_date":"2017-12-27","nav":13.7187,"day_change_pct":0.0131},{"nav_date":"2017-12-26","nav":13.7169,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":13.7074,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.7053,"day_change_pct":-0.0015},{"nav_date":"2017-12-20","nav":13.7055,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.7046,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":13.7026,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":13.6954,"day_change_pct":0.0153},{"nav_date":"2017-12-14","nav":13.6933,"day_change_pct":0.0234},{"nav_date":"2017-12-13","nav":13.6901,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":13.6881,"day_change_pct":0.0161},{"nav_date":"2017-12-11","nav":13.6859,"day_change_pct":0.0519},{"nav_date":"2017-12-08","nav":13.6788,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6766,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":13.6746,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.6721,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":13.6699,"day_change_pct":0.0673},{"nav_date":"2017-11-30","nav":13.6607,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":13.6587,"day_change_pct":0.0168},{"nav_date":"2017-11-28","nav":13.6564,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.6541,"day_change_pct":0.0513},{"nav_date":"2017-11-24","nav":13.6471,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6446,"day_change_pct":0.0169},{"nav_date":"2017-11-22","nav":13.6423,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":13.6402,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.6376,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.63,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":13.6274,"day_change_pct":0.0176},{"nav_date":"2017-11-15","nav":13.625,"day_change_pct":0.0206},{"nav_date":"2017-11-14","nav":13.6222,"day_change_pct":0.0088},{"nav_date":"2017-11-13","nav":13.621,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":13.6143,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6119,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6095,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":13.6072,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":13.6055,"day_change_pct":0.0515},{"nav_date":"2017-11-03","nav":13.5985,"day_change_pct":0.0199},{"nav_date":"2017-11-02","nav":13.5958,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":13.5935,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.591,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":13.5888,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":13.5819,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":13.5796,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5774,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":13.575,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5726,"day_change_pct":0.09},{"nav_date":"2017-10-18","nav":13.5604,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5578,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5552,"day_change_pct":0.0576},{"nav_date":"2017-10-13","nav":13.5474,"day_change_pct":0.0207},{"nav_date":"2017-10-12","nav":13.5446,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5425,"day_change_pct":0.0295},{"nav_date":"2017-10-10","nav":13.5385,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":13.5354,"day_change_pct":0.0517},{"nav_date":"2017-10-06","nav":13.5284,"day_change_pct":0.0229},{"nav_date":"2017-10-05","nav":13.5253,"day_change_pct":0.0177},{"nav_date":"2017-10-04","nav":13.5229,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":13.5208,"day_change_pct":0.0777},{"nav_date":"2017-09-29","nav":13.5103,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":13.5079,"day_change_pct":0.023},{"nav_date":"2017-09-27","nav":13.5048,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":13.5025,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":13.5005,"day_change_pct":0.0556},{"nav_date":"2017-09-22","nav":13.493,"day_change_pct":0.0059},{"nav_date":"2017-09-21","nav":13.4922,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4932,"day_change_pct":0.0141},{"nav_date":"2017-09-19","nav":13.4913,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":13.4893,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.4823,"day_change_pct":0.0163},{"nav_date":"2017-09-14","nav":13.4801,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":13.4779,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":13.4756,"day_change_pct":0.0134},{"nav_date":"2017-09-11","nav":13.4738,"day_change_pct":0.0631},{"nav_date":"2017-09-08","nav":13.4653,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":13.4629,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":13.4606,"day_change_pct":0.0201},{"nav_date":"2017-09-05","nav":13.4579,"day_change_pct":0.0178},{"nav_date":"2017-09-04","nav":13.4555,"day_change_pct":0.055},{"nav_date":"2017-09-01","nav":13.4481,"day_change_pct":0.0208},{"nav_date":"2017-08-31","nav":13.4453,"day_change_pct":0.0156},{"nav_date":"2017-08-30","nav":13.4432,"day_change_pct":0.0045},{"nav_date":"2017-08-29","nav":13.4426,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":13.4401,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":13.4308,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.4284,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":13.4262,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":13.4238,"day_change_pct":0.0529},{"nav_date":"2017-08-18","nav":13.4167,"day_change_pct":0.038},{"nav_date":"2017-08-16","nav":13.4116,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":13.4073,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":13.4003,"day_change_pct":0.0179},{"nav_date":"2017-08-10","nav":13.3979,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":13.3957,"day_change_pct":0.0179},{"nav_date":"2017-08-08","nav":13.3933,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":13.391,"day_change_pct":0.0456},{"nav_date":"2017-08-04","nav":13.3849,"day_change_pct":0.0239},{"nav_date":"2017-08-03","nav":13.3817,"day_change_pct":0.0247},{"nav_date":"2017-08-02","nav":13.3784,"day_change_pct":0.0239},{"nav_date":"2017-08-01","nav":13.3752,"day_change_pct":0.0209},{"nav_date":"2017-07-31","nav":13.3724,"day_change_pct":0.0411},{"nav_date":"2017-07-28","nav":13.3669,"day_change_pct":0.0202},{"nav_date":"2017-07-27","nav":13.3642,"day_change_pct":0.012},{"nav_date":"2017-07-26","nav":13.3626,"day_change_pct":0.0202},{"nav_date":"2017-07-25","nav":13.3599,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":13.3579,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":13.3499,"day_change_pct":0.03},{"nav_date":"2017-07-20","nav":13.3459,"day_change_pct":0.0225},{"nav_date":"2017-07-19","nav":13.3429,"day_change_pct":0.0375},{"nav_date":"2017-07-18","nav":13.3379,"day_change_pct":0.045},{"nav_date":"2017-07-17","nav":13.3319,"day_change_pct":0.0638},{"nav_date":"2017-07-14","nav":13.3234,"day_change_pct":0.015},{"nav_date":"2017-07-13","nav":13.3214,"day_change_pct":0.0391},{"nav_date":"2017-07-12","nav":13.3162,"day_change_pct":0.0233},{"nav_date":"2017-07-11","nav":13.3131,"day_change_pct":0.0286},{"nav_date":"2017-07-10","nav":13.3093,"day_change_pct":0.0767},{"nav_date":"2017-07-07","nav":13.2991,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":13.2961,"day_change_pct":0.0376},{"nav_date":"2017-07-05","nav":13.2911,"day_change_pct":0.0301},{"nav_date":"2017-07-04","nav":13.2871,"day_change_pct":0.0218},{"nav_date":"2017-07-03","nav":13.2842,"day_change_pct":0.0369},{"nav_date":"2017-06-30","nav":13.2793,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":13.2773,"day_change_pct":0.009},{"nav_date":"2017-06-28","nav":13.2761,"day_change_pct":0.0045},{"nav_date":"2017-06-27","nav":13.2755,"day_change_pct":0.0686},{"nav_date":"2017-06-23","nav":13.2664,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.2642,"day_change_pct":0.0143},{"nav_date":"2017-06-21","nav":13.2623,"day_change_pct":0.0121},{"nav_date":"2017-06-20","nav":13.2607,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":13.2578,"day_change_pct":0.0536},{"nav_date":"2017-06-16","nav":13.2507,"day_change_pct":0.0211},{"nav_date":"2017-06-15","nav":13.2479,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":13.2449,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":13.2417,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":13.2388,"day_change_pct":0.0559},{"nav_date":"2017-06-09","nav":13.2314,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":13.2285,"day_change_pct":0.0393},{"nav_date":"2017-06-07","nav":13.2233,"day_change_pct":0.0454},{"nav_date":"2017-06-06","nav":13.2173,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.215,"day_change_pct":0.0583},{"nav_date":"2017-06-02","nav":13.2073,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":13.2048,"day_change_pct":0.0371},{"nav_date":"2017-05-31","nav":13.1999,"day_change_pct":0.0167},{"nav_date":"2017-05-30","nav":13.1977,"day_change_pct":0.0235},{"nav_date":"2017-05-29","nav":13.1946,"day_change_pct":0.0645},{"nav_date":"2017-05-26","nav":13.1861,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":13.1837,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":13.1814,"day_change_pct":0.0372},{"nav_date":"2017-05-23","nav":13.1765,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":13.1741,"day_change_pct":0.0554},{"nav_date":"2017-05-19","nav":13.1668,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.1644,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":13.162,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":13.1598,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":13.1568,"day_change_pct":0.0639},{"nav_date":"2017-05-12","nav":13.1484,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":13.147,"day_change_pct":0.0266},{"nav_date":"2017-05-09","nav":13.1435,"day_change_pct":0.0167},{"nav_date":"2017-05-08","nav":13.1413,"day_change_pct":0.0381},{"nav_date":"2017-05-05","nav":13.1363,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":13.1339,"day_change_pct":0.0251},{"nav_date":"2017-05-03","nav":13.1306,"day_change_pct":0.0328},{"nav_date":"2017-05-02","nav":13.1263,"day_change_pct":0.0778},{"nav_date":"2017-04-28","nav":13.1161,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":13.1134,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.1113,"day_change_pct":0.0053},{"nav_date":"2017-04-25","nav":13.1106,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.1086,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":13.1015,"day_change_pct":0.0061},{"nav_date":"2017-04-20","nav":13.1007,"day_change_pct":0.0206},{"nav_date":"2017-04-19","nav":13.098,"day_change_pct":0.013},{"nav_date":"2017-04-18","nav":13.0963,"day_change_pct":0.0298},{"nav_date":"2017-04-17","nav":13.0924,"day_change_pct":0.0711},{"nav_date":"2017-04-13","nav":13.0831,"day_change_pct":0.0421},{"nav_date":"2017-04-12","nav":13.0776,"day_change_pct":0.0421},{"nav_date":"2017-04-11","nav":13.0721,"day_change_pct":0.0781},{"nav_date":"2017-04-10","nav":13.0619,"day_change_pct":0.0789}],"total":511,"page":1,"page_size":250}