{"fund_details":{"scheme_code":138667,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 45 - DIRECT PLAN -GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01F87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-19","nav":14.1303,"day_change_pct":0.0106},{"nav_date":"2018-04-18","nav":14.1288,"day_change_pct":0.0134},{"nav_date":"2018-04-17","nav":14.1269,"day_change_pct":0.0135},{"nav_date":"2018-04-16","nav":14.125,"day_change_pct":0.0354},{"nav_date":"2018-04-13","nav":14.12,"day_change_pct":0.0113},{"nav_date":"2018-04-12","nav":14.1184,"day_change_pct":0.0135},{"nav_date":"2018-04-11","nav":14.1165,"day_change_pct":0.0191},{"nav_date":"2018-04-10","nav":14.1138,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":14.111,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":14.1029,"day_change_pct":0.0191},{"nav_date":"2018-04-05","nav":14.1002,"day_change_pct":0.0184},{"nav_date":"2018-04-04","nav":14.0976,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":14.0949,"day_change_pct":0.1136},{"nav_date":"2018-03-28","nav":14.0789,"day_change_pct":0.0185},{"nav_date":"2018-03-27","nav":14.0763,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":14.0736,"day_change_pct":0.0569},{"nav_date":"2018-03-23","nav":14.0656,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":14.0629,"day_change_pct":0.0185},{"nav_date":"2018-03-21","nav":14.0603,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":14.0576,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":14.0549,"day_change_pct":0.057},{"nav_date":"2018-03-16","nav":14.0469,"day_change_pct":0.0185},{"nav_date":"2018-03-15","nav":14.0443,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":14.0416,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":14.0389,"day_change_pct":0.0185},{"nav_date":"2018-03-12","nav":14.0363,"day_change_pct":0.057},{"nav_date":"2018-03-09","nav":14.0283,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":14.0256,"day_change_pct":0.0193},{"nav_date":"2018-03-07","nav":14.0229,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":14.0202,"day_change_pct":0.0185},{"nav_date":"2018-03-05","nav":14.0176,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":14.0069,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":14.0042,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":14.0015,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":13.9989,"day_change_pct":0.0572},{"nav_date":"2018-02-23","nav":13.9909,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":13.9882,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":13.9854,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":13.9826,"day_change_pct":0.0816},{"nav_date":"2018-02-16","nav":13.9712,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9689,"day_change_pct":0.02},{"nav_date":"2018-02-14","nav":13.9661,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":13.9603,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":13.9516,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.9485,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":13.9459,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.9434,"day_change_pct":0.0187},{"nav_date":"2018-02-05","nav":13.9408,"day_change_pct":0.0589},{"nav_date":"2018-02-02","nav":13.9326,"day_change_pct":0.0136},{"nav_date":"2018-02-01","nav":13.9307,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.9284,"day_change_pct":0.0215},{"nav_date":"2018-01-30","nav":13.9254,"day_change_pct":0.0302},{"nav_date":"2018-01-29","nav":13.9212,"day_change_pct":0.0798},{"nav_date":"2018-01-25","nav":13.9101,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":13.9073,"day_change_pct":0.0122},{"nav_date":"2018-01-23","nav":13.9056,"day_change_pct":0.018},{"nav_date":"2018-01-22","nav":13.9031,"day_change_pct":0.0554},{"nav_date":"2018-01-19","nav":13.8954,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.8933,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":13.8912,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":13.889,"day_change_pct":0.0173},{"nav_date":"2018-01-15","nav":13.8866,"day_change_pct":0.0519},{"nav_date":"2018-01-12","nav":13.8794,"day_change_pct":0.0151},{"nav_date":"2018-01-11","nav":13.8773,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.877,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":13.8744,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":13.872,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":13.8641,"day_change_pct":0.018},{"nav_date":"2018-01-04","nav":13.8616,"day_change_pct":0.0188},{"nav_date":"2018-01-03","nav":13.859,"day_change_pct":0.018},{"nav_date":"2018-01-02","nav":13.8565,"day_change_pct":0.0209},{"nav_date":"2018-01-01","nav":13.8536,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":13.8447,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":13.8419,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":13.8396,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":13.8377,"day_change_pct":0.0701},{"nav_date":"2017-12-22","nav":13.828,"day_change_pct":0.0159},{"nav_date":"2017-12-21","nav":13.8258,"day_change_pct":-0.0007},{"nav_date":"2017-12-20","nav":13.8259,"day_change_pct":0.0065},{"nav_date":"2017-12-19","nav":13.825,"day_change_pct":0.0152},{"nav_date":"2017-12-18","nav":13.8229,"day_change_pct":0.0528},{"nav_date":"2017-12-15","nav":13.8156,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":13.8134,"day_change_pct":0.0232},{"nav_date":"2017-12-13","nav":13.8102,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":13.8081,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":13.8059,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":13.7986,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":13.7962,"day_change_pct":0.0145},{"nav_date":"2017-12-06","nav":13.7942,"day_change_pct":0.0181},{"nav_date":"2017-12-05","nav":13.7917,"day_change_pct":0.0167},{"nav_date":"2017-12-04","nav":13.7894,"day_change_pct":0.0682},{"nav_date":"2017-11-30","nav":13.78,"day_change_pct":0.0145},{"nav_date":"2017-11-29","nav":13.778,"day_change_pct":0.0181},{"nav_date":"2017-11-28","nav":13.7755,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7732,"day_change_pct":0.0523},{"nav_date":"2017-11-24","nav":13.766,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7635,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":13.7611,"day_change_pct":0.016},{"nav_date":"2017-11-21","nav":13.7589,"day_change_pct":0.0189},{"nav_date":"2017-11-20","nav":13.7563,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":13.7485,"day_change_pct":0.0196},{"nav_date":"2017-11-16","nav":13.7458,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.7434,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":13.7405,"day_change_pct":0.0087},{"nav_date":"2017-11-13","nav":13.7393,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":13.7324,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":13.73,"day_change_pct":0.0189},{"nav_date":"2017-11-08","nav":13.7274,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":13.7251,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":13.7233,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.7162,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":13.7135,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":13.7111,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.7086,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":13.7062,"day_change_pct":0.0511},{"nav_date":"2017-10-27","nav":13.6992,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":13.6968,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":13.6946,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":13.6921,"day_change_pct":0.0183},{"nav_date":"2017-10-23","nav":13.6896,"day_change_pct":0.0914},{"nav_date":"2017-10-18","nav":13.6771,"day_change_pct":0.019},{"nav_date":"2017-10-17","nav":13.6745,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.6718,"day_change_pct":0.0578},{"nav_date":"2017-10-13","nav":13.6639,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":13.661,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6588,"day_change_pct":0.03},{"nav_date":"2017-10-10","nav":13.6547,"day_change_pct":0.0234},{"nav_date":"2017-10-09","nav":13.6515,"day_change_pct":0.052},{"nav_date":"2017-10-06","nav":13.6444,"day_change_pct":0.0235},{"nav_date":"2017-10-05","nav":13.6412,"day_change_pct":0.0183},{"nav_date":"2017-10-04","nav":13.6387,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":13.6366,"day_change_pct":0.0785},{"nav_date":"2017-09-29","nav":13.6259,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.6234,"day_change_pct":0.0235},{"nav_date":"2017-09-27","nav":13.6202,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":13.6179,"day_change_pct":0.0154},{"nav_date":"2017-09-25","nav":13.6158,"day_change_pct":0.0558},{"nav_date":"2017-09-22","nav":13.6082,"day_change_pct":0.0066},{"nav_date":"2017-09-21","nav":13.6073,"day_change_pct":-0.0073},{"nav_date":"2017-09-20","nav":13.6083,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":13.6063,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":13.6042,"day_change_pct":0.053},{"nav_date":"2017-09-15","nav":13.597,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":13.5949,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":13.5926,"day_change_pct":0.0169},{"nav_date":"2017-09-12","nav":13.5903,"day_change_pct":0.014},{"nav_date":"2017-09-11","nav":13.5884,"day_change_pct":0.0641},{"nav_date":"2017-09-08","nav":13.5797,"day_change_pct":0.0184},{"nav_date":"2017-09-07","nav":13.5772,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5748,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.5721,"day_change_pct":0.0177},{"nav_date":"2017-09-04","nav":13.5697,"day_change_pct":0.056},{"nav_date":"2017-09-01","nav":13.5621,"day_change_pct":0.0214},{"nav_date":"2017-08-31","nav":13.5592,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":13.557,"day_change_pct":0.0044},{"nav_date":"2017-08-29","nav":13.5564,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":13.5539,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":13.5443,"day_change_pct":0.0185},{"nav_date":"2017-08-23","nav":13.5418,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":13.5396,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":13.5371,"day_change_pct":0.054},{"nav_date":"2017-08-18","nav":13.5298,"day_change_pct":0.0377},{"nav_date":"2017-08-16","nav":13.5247,"day_change_pct":0.0325},{"nav_date":"2017-08-14","nav":13.5203,"day_change_pct":0.054},{"nav_date":"2017-08-11","nav":13.513,"day_change_pct":0.0178},{"nav_date":"2017-08-10","nav":13.5106,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":13.5084,"day_change_pct":0.0185},{"nav_date":"2017-08-08","nav":13.5059,"day_change_pct":0.0178},{"nav_date":"2017-08-07","nav":13.5035,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":13.4972,"day_change_pct":0.0237},{"nav_date":"2017-08-03","nav":13.494,"day_change_pct":0.0245},{"nav_date":"2017-08-02","nav":13.4907,"day_change_pct":0.0245},{"nav_date":"2017-08-01","nav":13.4874,"day_change_pct":0.0208},{"nav_date":"2017-07-31","nav":13.4846,"day_change_pct":0.043},{"nav_date":"2017-07-28","nav":13.4788,"day_change_pct":0.02},{"nav_date":"2017-07-27","nav":13.4761,"day_change_pct":0.0119},{"nav_date":"2017-07-26","nav":13.4745,"day_change_pct":0.0215},{"nav_date":"2017-07-25","nav":13.4716,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":13.4696,"day_change_pct":0.0609},{"nav_date":"2017-07-21","nav":13.4614,"day_change_pct":0.0297},{"nav_date":"2017-07-20","nav":13.4574,"day_change_pct":0.023},{"nav_date":"2017-07-19","nav":13.4543,"day_change_pct":0.0379},{"nav_date":"2017-07-18","nav":13.4492,"day_change_pct":0.0454},{"nav_date":"2017-07-17","nav":13.4431,"day_change_pct":0.0648},{"nav_date":"2017-07-14","nav":13.4344,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":13.4324,"day_change_pct":0.0395},{"nav_date":"2017-07-12","nav":13.4271,"day_change_pct":0.0231},{"nav_date":"2017-07-11","nav":13.424,"day_change_pct":0.0291},{"nav_date":"2017-07-10","nav":13.4201,"day_change_pct":0.0776},{"nav_date":"2017-07-07","nav":13.4097,"day_change_pct":0.0231},{"nav_date":"2017-07-06","nav":13.4066,"day_change_pct":0.0381},{"nav_date":"2017-07-05","nav":13.4015,"day_change_pct":0.0299},{"nav_date":"2017-07-04","nav":13.3975,"day_change_pct":0.0224},{"nav_date":"2017-07-03","nav":13.3945,"day_change_pct":0.0373},{"nav_date":"2017-06-30","nav":13.3895,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":13.3874,"day_change_pct":0.0097},{"nav_date":"2017-06-28","nav":13.3861,"day_change_pct":0.0045},{"nav_date":"2017-06-27","nav":13.3855,"day_change_pct":0.0695},{"nav_date":"2017-06-23","nav":13.3762,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":13.374,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":13.372,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":13.3703,"day_change_pct":0.0224},{"nav_date":"2017-06-19","nav":13.3673,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":13.3601,"day_change_pct":0.0217},{"nav_date":"2017-06-15","nav":13.3572,"day_change_pct":0.0225},{"nav_date":"2017-06-14","nav":13.3542,"day_change_pct":0.0247},{"nav_date":"2017-06-13","nav":13.3509,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":13.348,"day_change_pct":0.057},{"nav_date":"2017-06-09","nav":13.3404,"day_change_pct":0.0225},{"nav_date":"2017-06-08","nav":13.3374,"day_change_pct":0.0398},{"nav_date":"2017-06-07","nav":13.3321,"day_change_pct":0.0458},{"nav_date":"2017-06-06","nav":13.326,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.3237,"day_change_pct":0.0593},{"nav_date":"2017-06-02","nav":13.3158,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":13.3133,"day_change_pct":0.0376},{"nav_date":"2017-05-31","nav":13.3083,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.306,"day_change_pct":0.0233},{"nav_date":"2017-05-29","nav":13.3029,"day_change_pct":0.0654},{"nav_date":"2017-05-26","nav":13.2942,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":13.2917,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":13.2893,"day_change_pct":0.0369},{"nav_date":"2017-05-23","nav":13.2844,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":13.282,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":13.2745,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":13.272,"day_change_pct":0.0181},{"nav_date":"2017-05-17","nav":13.2696,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":13.2673,"day_change_pct":0.0226},{"nav_date":"2017-05-15","nav":13.2643,"day_change_pct":0.0649},{"nav_date":"2017-05-12","nav":13.2557,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":13.2543,"day_change_pct":0.0279},{"nav_date":"2017-05-09","nav":13.2506,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":13.2484,"day_change_pct":0.0393},{"nav_date":"2017-05-05","nav":13.2432,"day_change_pct":0.0181},{"nav_date":"2017-05-04","nav":13.2408,"day_change_pct":0.0257},{"nav_date":"2017-05-03","nav":13.2374,"day_change_pct":0.0333},{"nav_date":"2017-05-02","nav":13.233,"day_change_pct":0.0787},{"nav_date":"2017-04-28","nav":13.2226,"day_change_pct":0.0212},{"nav_date":"2017-04-27","nav":13.2198,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":13.2176,"day_change_pct":0.0045},{"nav_date":"2017-04-25","nav":13.217,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":13.2149,"day_change_pct":0.0553},{"nav_date":"2017-04-21","nav":13.2076,"day_change_pct":0.0061},{"nav_date":"2017-04-20","nav":13.2068,"day_change_pct":0.0212},{"nav_date":"2017-04-19","nav":13.204,"day_change_pct":0.0136},{"nav_date":"2017-04-18","nav":13.2022,"day_change_pct":0.0295},{"nav_date":"2017-04-17","nav":13.1983,"day_change_pct":0.072},{"nav_date":"2017-04-13","nav":13.1888,"day_change_pct":0.0432},{"nav_date":"2017-04-12","nav":13.1831,"day_change_pct":0.0417},{"nav_date":"2017-04-11","nav":13.1776,"day_change_pct":0.0782},{"nav_date":"2017-04-10","nav":13.1673,"day_change_pct":0.0798}],"total":511,"page":1,"page_size":250}