{"fund_details":{"scheme_code":138666,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Regular Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01G94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":10.955,"day_change_pct":0.011},{"nav_date":"2018-10-08","nav":10.9538,"day_change_pct":0.042},{"nav_date":"2018-10-05","nav":10.9492,"day_change_pct":0.0896},{"nav_date":"2018-10-04","nav":10.9394,"day_change_pct":-0.0219},{"nav_date":"2018-10-03","nav":10.9418,"day_change_pct":-0.0265},{"nav_date":"2018-10-01","nav":10.9447,"day_change_pct":-0.5443},{"nav_date":"2018-09-28","nav":11.0046,"day_change_pct":0.0928},{"nav_date":"2018-09-27","nav":10.9944,"day_change_pct":0.0564},{"nav_date":"2018-09-26","nav":10.9882,"day_change_pct":0.0346},{"nav_date":"2018-09-25","nav":10.9844,"day_change_pct":-0.0719},{"nav_date":"2018-09-24","nav":10.9923,"day_change_pct":0.0136},{"nav_date":"2018-09-21","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2018-09-19","nav":10.9884,"day_change_pct":0.0519},{"nav_date":"2018-09-18","nav":10.9827,"day_change_pct":0.062},{"nav_date":"2018-09-17","nav":10.9759,"day_change_pct":0.0374},{"nav_date":"2018-09-14","nav":10.9718,"day_change_pct":0.0648},{"nav_date":"2018-09-12","nav":10.9647,"day_change_pct":-0.0191},{"nav_date":"2018-09-11","nav":10.9668,"day_change_pct":-0.0556},{"nav_date":"2018-09-10","nav":10.9729,"day_change_pct":-0.0838},{"nav_date":"2018-09-07","nav":10.9821,"day_change_pct":0.0164},{"nav_date":"2018-09-06","nav":10.9803,"day_change_pct":0.01},{"nav_date":"2018-09-05","nav":10.9792,"day_change_pct":-0.0401},{"nav_date":"2018-09-04","nav":10.9836,"day_change_pct":-0.02},{"nav_date":"2018-09-03","nav":10.9858,"day_change_pct":-0.6655},{"nav_date":"2018-08-31","nav":11.0594,"day_change_pct":0.0081},{"nav_date":"2018-08-30","nav":11.0585,"day_change_pct":-0.0081},{"nav_date":"2018-08-29","nav":11.0594,"day_change_pct":0.0136},{"nav_date":"2018-08-28","nav":11.0579,"day_change_pct":0.0136},{"nav_date":"2018-08-27","nav":11.0564,"day_change_pct":0.0461},{"nav_date":"2018-08-24","nav":11.0513,"day_change_pct":0.0045},{"nav_date":"2018-08-23","nav":11.0508,"day_change_pct":0.0217},{"nav_date":"2018-08-21","nav":11.0484,"day_change_pct":0.019},{"nav_date":"2018-08-20","nav":11.0463,"day_change_pct":0.0444},{"nav_date":"2018-08-16","nav":11.0414,"day_change_pct":0.0082},{"nav_date":"2018-08-14","nav":11.0405,"day_change_pct":0.0317},{"nav_date":"2018-08-13","nav":11.037,"day_change_pct":-0.01},{"nav_date":"2018-08-10","nav":11.0381,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":11.0356,"day_change_pct":0.0299},{"nav_date":"2018-08-08","nav":11.0323,"day_change_pct":0.0118},{"nav_date":"2018-08-07","nav":11.031,"day_change_pct":-0.0163},{"nav_date":"2018-08-06","nav":11.0328,"day_change_pct":0.0335},{"nav_date":"2018-08-03","nav":11.0291,"day_change_pct":0.0009},{"nav_date":"2018-08-02","nav":11.029,"day_change_pct":0.0109},{"nav_date":"2018-08-01","nav":11.0278,"day_change_pct":0.069},{"nav_date":"2018-07-31","nav":11.0202,"day_change_pct":0.0345},{"nav_date":"2018-07-30","nav":11.0164,"day_change_pct":-0.5946},{"nav_date":"2018-07-27","nav":11.0823,"day_change_pct":0.0036},{"nav_date":"2018-07-26","nav":11.0819,"day_change_pct":0.0397},{"nav_date":"2018-07-25","nav":11.0775,"day_change_pct":0.009},{"nav_date":"2018-07-24","nav":11.0765,"day_change_pct":0.0108},{"nav_date":"2018-07-23","nav":11.0753,"day_change_pct":0.0379},{"nav_date":"2018-07-20","nav":11.0711,"day_change_pct":0.0045},{"nav_date":"2018-07-19","nav":11.0706,"day_change_pct":0.0099},{"nav_date":"2018-07-18","nav":11.0695,"day_change_pct":0.0108},{"nav_date":"2018-07-17","nav":11.0683,"day_change_pct":0.0778},{"nav_date":"2018-07-16","nav":11.0597,"day_change_pct":0.0317},{"nav_date":"2018-07-13","nav":11.0562,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":11.0538,"day_change_pct":0.1005},{"nav_date":"2018-07-11","nav":11.0427,"day_change_pct":0.0263},{"nav_date":"2018-07-10","nav":11.0398,"day_change_pct":-0.0018},{"nav_date":"2018-07-09","nav":11.04,"day_change_pct":0.0571},{"nav_date":"2018-07-06","nav":11.0337,"day_change_pct":-0.0172},{"nav_date":"2018-07-05","nav":11.0356,"day_change_pct":-0.0054},{"nav_date":"2018-07-04","nav":11.0362,"day_change_pct":0.0671},{"nav_date":"2018-07-03","nav":11.0288,"day_change_pct":-0.0734},{"nav_date":"2018-07-02","nav":11.0369,"day_change_pct":-0.564},{"nav_date":"2018-06-29","nav":11.0995,"day_change_pct":-0.0189},{"nav_date":"2018-06-28","nav":11.1016,"day_change_pct":-0.0279},{"nav_date":"2018-06-27","nav":11.1047,"day_change_pct":0.0225},{"nav_date":"2018-06-26","nav":11.1022,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":11.1022,"day_change_pct":0.0252},{"nav_date":"2018-06-22","nav":11.0994,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":11.097,"day_change_pct":0.0604},{"nav_date":"2018-06-20","nav":11.0903,"day_change_pct":0.0424},{"nav_date":"2018-06-19","nav":11.0856,"day_change_pct":0.0487},{"nav_date":"2018-06-18","nav":11.0802,"day_change_pct":0.0976},{"nav_date":"2018-06-15","nav":11.0694,"day_change_pct":0.038},{"nav_date":"2018-06-14","nav":11.0652,"day_change_pct":0.0244},{"nav_date":"2018-06-13","nav":11.0625,"day_change_pct":0.0172},{"nav_date":"2018-06-12","nav":11.0606,"day_change_pct":-0.0081},{"nav_date":"2018-06-11","nav":11.0615,"day_change_pct":0.038},{"nav_date":"2018-06-08","nav":11.0573,"day_change_pct":0.0271},{"nav_date":"2018-06-07","nav":11.0543,"day_change_pct":-0.0344},{"nav_date":"2018-06-06","nav":11.0581,"day_change_pct":-0.028},{"nav_date":"2018-06-05","nav":11.0612,"day_change_pct":-0.0054},{"nav_date":"2018-06-04","nav":11.0618,"day_change_pct":0.028},{"nav_date":"2018-06-01","nav":11.0587,"day_change_pct":-0.0145},{"nav_date":"2018-05-31","nav":11.0603,"day_change_pct":-0.0398},{"nav_date":"2018-05-30","nav":11.0647,"day_change_pct":-0.0009},{"nav_date":"2018-05-29","nav":11.0648,"day_change_pct":0.0108},{"nav_date":"2018-05-28","nav":11.0636,"day_change_pct":-0.5465},{"nav_date":"2018-05-25","nav":11.1244,"day_change_pct":0.0531},{"nav_date":"2018-05-24","nav":11.1185,"day_change_pct":-0.0063},{"nav_date":"2018-05-23","nav":11.1192,"day_change_pct":-0.0252},{"nav_date":"2018-05-22","nav":11.122,"day_change_pct":0.0171},{"nav_date":"2018-05-21","nav":11.1201,"day_change_pct":0.0477},{"nav_date":"2018-05-18","nav":11.1148,"day_change_pct":0.0126},{"nav_date":"2018-05-17","nav":11.1134,"day_change_pct":0.0018},{"nav_date":"2018-05-16","nav":11.1132,"day_change_pct":-0.0468},{"nav_date":"2018-05-15","nav":11.1184,"day_change_pct":-0.0602},{"nav_date":"2018-05-14","nav":11.1251,"day_change_pct":-0.053},{"nav_date":"2018-05-11","nav":11.131,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":11.131,"day_change_pct":0.0171},{"nav_date":"2018-05-09","nav":11.1291,"day_change_pct":-0.0341},{"nav_date":"2018-05-08","nav":11.1329,"day_change_pct":0.0189},{"nav_date":"2018-05-07","nav":11.1308,"day_change_pct":0.0971},{"nav_date":"2018-05-04","nav":11.12,"day_change_pct":0.0009},{"nav_date":"2018-05-03","nav":11.1199,"day_change_pct":0.0243},{"nav_date":"2018-05-02","nav":11.1172,"day_change_pct":-0.5359},{"nav_date":"2018-04-27","nav":11.1771,"day_change_pct":0.0304},{"nav_date":"2018-04-26","nav":11.1737,"day_change_pct":-0.0107},{"nav_date":"2018-04-25","nav":11.1749,"day_change_pct":-0.0277},{"nav_date":"2018-04-24","nav":11.178,"day_change_pct":-0.0134},{"nav_date":"2018-04-23","nav":11.1795,"day_change_pct":-0.0018},{"nav_date":"2018-04-20","nav":11.1797,"day_change_pct":-0.1054},{"nav_date":"2018-04-19","nav":11.1915,"day_change_pct":-0.1258},{"nav_date":"2018-04-18","nav":11.2056,"day_change_pct":-0.0098},{"nav_date":"2018-04-17","nav":11.2067,"day_change_pct":0.0125},{"nav_date":"2018-04-16","nav":11.2053,"day_change_pct":0.0161},{"nav_date":"2018-04-13","nav":11.2035,"day_change_pct":0.008},{"nav_date":"2018-04-12","nav":11.2026,"day_change_pct":0.0018},{"nav_date":"2018-04-11","nav":11.2024,"day_change_pct":-0.0794},{"nav_date":"2018-04-10","nav":11.2113,"day_change_pct":-0.0953},{"nav_date":"2018-04-09","nav":11.222,"day_change_pct":0.0339},{"nav_date":"2018-04-06","nav":11.2182,"day_change_pct":-0.0303},{"nav_date":"2018-04-05","nav":11.2216,"day_change_pct":0.1526},{"nav_date":"2018-04-04","nav":11.2045,"day_change_pct":0.0375},{"nav_date":"2018-04-03","nav":11.2003,"day_change_pct":0.0983},{"nav_date":"2018-03-28","nav":11.1893,"day_change_pct":0.025},{"nav_date":"2018-03-27","nav":11.1865,"day_change_pct":0.224},{"nav_date":"2018-03-26","nav":11.1615,"day_change_pct":-0.6188},{"nav_date":"2018-03-23","nav":11.231,"day_change_pct":0.0347},{"nav_date":"2018-03-22","nav":11.2271,"day_change_pct":0.0419},{"nav_date":"2018-03-21","nav":11.2224,"day_change_pct":0.0089},{"nav_date":"2018-03-20","nav":11.2214,"day_change_pct":0.0303},{"nav_date":"2018-03-19","nav":11.218,"day_change_pct":0.0473},{"nav_date":"2018-03-16","nav":11.2127,"day_change_pct":0.0794},{"nav_date":"2018-03-15","nav":11.2038,"day_change_pct":0.0598},{"nav_date":"2018-03-14","nav":11.1971,"day_change_pct":-0.0696},{"nav_date":"2018-03-13","nav":11.2049,"day_change_pct":0.0482},{"nav_date":"2018-03-12","nav":11.1995,"day_change_pct":0.0768},{"nav_date":"2018-03-09","nav":11.1909,"day_change_pct":0.0322},{"nav_date":"2018-03-08","nav":11.1873,"day_change_pct":0.0555},{"nav_date":"2018-03-07","nav":11.1811,"day_change_pct":0.0994},{"nav_date":"2018-03-06","nav":11.17,"day_change_pct":0.0027},{"nav_date":"2018-03-05","nav":11.1697,"day_change_pct":0.0242},{"nav_date":"2018-03-01","nav":11.167,"day_change_pct":-0.0215},{"nav_date":"2018-02-28","nav":11.1694,"day_change_pct":0.0313},{"nav_date":"2018-02-27","nav":11.1659,"day_change_pct":-0.0304},{"nav_date":"2018-02-26","nav":11.1693,"day_change_pct":-0.6104},{"nav_date":"2018-02-23","nav":11.2379,"day_change_pct":0.0356},{"nav_date":"2018-02-22","nav":11.2339,"day_change_pct":-0.0009},{"nav_date":"2018-02-21","nav":11.234,"day_change_pct":-0.0053},{"nav_date":"2018-02-20","nav":11.2346,"day_change_pct":-0.0222},{"nav_date":"2018-02-16","nav":11.2371,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":11.2354,"day_change_pct":-0.0142},{"nav_date":"2018-02-14","nav":11.237,"day_change_pct":0.0374},{"nav_date":"2018-02-12","nav":11.2328,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":11.2264,"day_change_pct":0.0098},{"nav_date":"2018-02-08","nav":11.2253,"day_change_pct":0.0419},{"nav_date":"2018-02-07","nav":11.2206,"day_change_pct":0.0312},{"nav_date":"2018-02-06","nav":11.2171,"day_change_pct":0.0143},{"nav_date":"2018-02-05","nav":11.2155,"day_change_pct":0.0214},{"nav_date":"2018-02-02","nav":11.2131,"day_change_pct":0.0134},{"nav_date":"2018-02-01","nav":11.2116,"day_change_pct":-0.0606},{"nav_date":"2018-01-31","nav":11.2184,"day_change_pct":0.0214},{"nav_date":"2018-01-30","nav":11.216,"day_change_pct":-0.0392},{"nav_date":"2018-01-29","nav":11.2204,"day_change_pct":-0.5936},{"nav_date":"2018-01-25","nav":11.2874,"day_change_pct":-0.0009},{"nav_date":"2018-01-24","nav":11.2875,"day_change_pct":0.0071},{"nav_date":"2018-01-23","nav":11.2867,"day_change_pct":-0.008},{"nav_date":"2018-01-22","nav":11.2876,"day_change_pct":0.0354},{"nav_date":"2018-01-19","nav":11.2836,"day_change_pct":0.0115},{"nav_date":"2018-01-18","nav":11.2823,"day_change_pct":0.0009},{"nav_date":"2018-01-17","nav":11.2822,"day_change_pct":0.0612},{"nav_date":"2018-01-16","nav":11.2753,"day_change_pct":-0.047},{"nav_date":"2018-01-15","nav":11.2806,"day_change_pct":0.0399},{"nav_date":"2018-01-12","nav":11.2761,"day_change_pct":-0.0018},{"nav_date":"2018-01-11","nav":11.2763,"day_change_pct":0.0115},{"nav_date":"2018-01-10","nav":11.275,"day_change_pct":-0.0142},{"nav_date":"2018-01-09","nav":11.2766,"day_change_pct":0.0124},{"nav_date":"2018-01-08","nav":11.2752,"day_change_pct":0.0417},{"nav_date":"2018-01-05","nav":11.2705,"day_change_pct":0.0542},{"nav_date":"2018-01-04","nav":11.2644,"day_change_pct":0.0195},{"nav_date":"2018-01-03","nav":11.2622,"day_change_pct":0.0622},{"nav_date":"2018-01-02","nav":11.2552,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":11.2532,"day_change_pct":-0.5673},{"nav_date":"2017-12-29","nav":11.3174,"day_change_pct":0.0451},{"nav_date":"2017-12-28","nav":11.3123,"day_change_pct":-0.0539},{"nav_date":"2017-12-27","nav":11.3184,"day_change_pct":0.0168},{"nav_date":"2017-12-26","nav":11.3165,"day_change_pct":0.0301},{"nav_date":"2017-12-22","nav":11.3131,"day_change_pct":-0.0221},{"nav_date":"2017-12-21","nav":11.3156,"day_change_pct":-0.0256},{"nav_date":"2017-12-20","nav":11.3185,"day_change_pct":-0.0203},{"nav_date":"2017-12-19","nav":11.3208,"day_change_pct":0.0115},{"nav_date":"2017-12-18","nav":11.3195,"day_change_pct":0.0389},{"nav_date":"2017-12-15","nav":11.3151,"day_change_pct":0.015},{"nav_date":"2017-12-14","nav":11.3134,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":11.3114,"day_change_pct":0.0071},{"nav_date":"2017-12-12","nav":11.3106,"day_change_pct":-0.008},{"nav_date":"2017-12-11","nav":11.3115,"day_change_pct":-0.1183},{"nav_date":"2017-12-08","nav":11.3249,"day_change_pct":-0.0247},{"nav_date":"2017-12-07","nav":11.3277,"day_change_pct":0.0062},{"nav_date":"2017-12-06","nav":11.327,"day_change_pct":0.0132},{"nav_date":"2017-12-05","nav":11.3255,"day_change_pct":0.0168},{"nav_date":"2017-12-04","nav":11.3236,"day_change_pct":0.0521},{"nav_date":"2017-11-30","nav":11.3177,"day_change_pct":-0.0106},{"nav_date":"2017-11-29","nav":11.3189,"day_change_pct":-0.0203},{"nav_date":"2017-11-28","nav":11.3212,"day_change_pct":0.008},{"nav_date":"2017-11-27","nav":11.3203,"day_change_pct":-0.6111},{"nav_date":"2017-11-24","nav":11.3899,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":11.3899,"day_change_pct":-0.0632},{"nav_date":"2017-11-22","nav":11.3971,"day_change_pct":-0.1376},{"nav_date":"2017-11-21","nav":11.4128,"day_change_pct":0.0184},{"nav_date":"2017-11-20","nav":11.4107,"day_change_pct":0.2222},{"nav_date":"2017-11-17","nav":11.3854,"day_change_pct":0.0861},{"nav_date":"2017-11-16","nav":11.3756,"day_change_pct":-0.1247},{"nav_date":"2017-11-15","nav":11.3898,"day_change_pct":0.0123},{"nav_date":"2017-11-14","nav":11.3884,"day_change_pct":-0.2488},{"nav_date":"2017-11-13","nav":11.4168,"day_change_pct":0.0158},{"nav_date":"2017-11-10","nav":11.415,"day_change_pct":-0.0245},{"nav_date":"2017-11-09","nav":11.4178,"day_change_pct":0.0228},{"nav_date":"2017-11-08","nav":11.4152,"day_change_pct":-0.0683},{"nav_date":"2017-11-07","nav":11.423,"day_change_pct":-0.0612},{"nav_date":"2017-11-06","nav":11.43,"day_change_pct":0.007},{"nav_date":"2017-11-03","nav":11.4292,"day_change_pct":0.0376},{"nav_date":"2017-11-02","nav":11.4249,"day_change_pct":0.0044},{"nav_date":"2017-11-01","nav":11.4244,"day_change_pct":-0.0743},{"nav_date":"2017-10-31","nav":11.4329,"day_change_pct":0.0289},{"nav_date":"2017-10-30","nav":11.4296,"day_change_pct":-0.7899},{"nav_date":"2017-10-27","nav":11.5206,"day_change_pct":0.0104},{"nav_date":"2017-10-26","nav":11.5194,"day_change_pct":0.1295},{"nav_date":"2017-10-25","nav":11.5045,"day_change_pct":0.0444},{"nav_date":"2017-10-24","nav":11.4994,"day_change_pct":0.0618},{"nav_date":"2017-10-23","nav":11.4923,"day_change_pct":-0.0609},{"nav_date":"2017-10-18","nav":11.4993,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":11.4972,"day_change_pct":-0.0626},{"nav_date":"2017-10-16","nav":11.5044,"day_change_pct":-0.0643},{"nav_date":"2017-10-13","nav":11.5118,"day_change_pct":0.1392},{"nav_date":"2017-10-12","nav":11.4958,"day_change_pct":-0.0191},{"nav_date":"2017-10-11","nav":11.498,"day_change_pct":0.047},{"nav_date":"2017-10-10","nav":11.4926,"day_change_pct":0.027},{"nav_date":"2017-10-09","nav":11.4895,"day_change_pct":-0.0435},{"nav_date":"2017-10-06","nav":11.4945,"day_change_pct":-0.0609},{"nav_date":"2017-10-05","nav":11.5015,"day_change_pct":-0.0556},{"nav_date":"2017-10-04","nav":11.5079,"day_change_pct":-0.0703},{"nav_date":"2017-10-03","nav":11.516,"day_change_pct":-0.4736},{"nav_date":"2017-09-29","nav":11.5708,"day_change_pct":-0.0674},{"nav_date":"2017-09-28","nav":11.5786,"day_change_pct":0.0328},{"nav_date":"2017-09-27","nav":11.5748,"day_change_pct":0.0242}],"total":626,"page":1,"page_size":250}