{"fund_details":{"scheme_code":138665,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Direct Plan - Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01H69","isin_reinvest":"INF223J01H93","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":10.6343,"day_change_pct":0.0141},{"nav_date":"2018-10-08","nav":10.6328,"day_change_pct":0.0499},{"nav_date":"2018-10-05","nav":10.6275,"day_change_pct":0.0923},{"nav_date":"2018-10-04","nav":10.6177,"day_change_pct":-0.0198},{"nav_date":"2018-10-03","nav":10.6198,"day_change_pct":-0.0207},{"nav_date":"2018-10-01","nav":10.622,"day_change_pct":-1.8426},{"nav_date":"2018-09-28","nav":10.8214,"day_change_pct":0.0953},{"nav_date":"2018-09-27","nav":10.8111,"day_change_pct":0.0583},{"nav_date":"2018-09-26","nav":10.8048,"day_change_pct":0.037},{"nav_date":"2018-09-25","nav":10.8008,"day_change_pct":-0.0694},{"nav_date":"2018-09-24","nav":10.8083,"day_change_pct":0.0222},{"nav_date":"2018-09-21","nav":10.8059,"day_change_pct":0.0259},{"nav_date":"2018-09-19","nav":10.8031,"day_change_pct":0.0556},{"nav_date":"2018-09-18","nav":10.7971,"day_change_pct":0.0639},{"nav_date":"2018-09-17","nav":10.7902,"day_change_pct":0.0454},{"nav_date":"2018-09-14","nav":10.7853,"day_change_pct":0.0696},{"nav_date":"2018-09-12","nav":10.7778,"day_change_pct":-0.0158},{"nav_date":"2018-09-11","nav":10.7795,"day_change_pct":-0.0538},{"nav_date":"2018-09-10","nav":10.7853,"day_change_pct":-0.076},{"nav_date":"2018-09-07","nav":10.7935,"day_change_pct":0.0195},{"nav_date":"2018-09-06","nav":10.7914,"day_change_pct":0.013},{"nav_date":"2018-09-05","nav":10.79,"day_change_pct":-0.038},{"nav_date":"2018-09-04","nav":10.7941,"day_change_pct":-0.0176},{"nav_date":"2018-09-03","nav":10.796,"day_change_pct":-0.0259},{"nav_date":"2018-08-31","nav":10.7988,"day_change_pct":0.0111},{"nav_date":"2018-08-30","nav":10.7976,"day_change_pct":-0.0046},{"nav_date":"2018-08-29","nav":10.7981,"day_change_pct":0.0157},{"nav_date":"2018-08-28","nav":10.7964,"day_change_pct":0.0157},{"nav_date":"2018-08-27","nav":10.7947,"day_change_pct":0.0547},{"nav_date":"2018-08-24","nav":10.7888,"day_change_pct":0.0065},{"nav_date":"2018-08-23","nav":10.7881,"day_change_pct":0.0269},{"nav_date":"2018-08-21","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2018-08-20","nav":10.7829,"day_change_pct":0.0547},{"nav_date":"2018-08-16","nav":10.777,"day_change_pct":0.0139},{"nav_date":"2018-08-14","nav":10.7755,"day_change_pct":0.0334},{"nav_date":"2018-08-13","nav":10.7719,"day_change_pct":-0.0019},{"nav_date":"2018-08-10","nav":10.7721,"day_change_pct":0.026},{"nav_date":"2018-08-09","nav":10.7693,"day_change_pct":0.0325},{"nav_date":"2018-08-08","nav":10.7658,"day_change_pct":0.0139},{"nav_date":"2018-08-07","nav":10.7643,"day_change_pct":-0.0139},{"nav_date":"2018-08-06","nav":10.7658,"day_change_pct":0.0409},{"nav_date":"2018-08-03","nav":10.7614,"day_change_pct":0.0037},{"nav_date":"2018-08-02","nav":10.761,"day_change_pct":0.0139},{"nav_date":"2018-08-01","nav":10.7595,"day_change_pct":0.0716},{"nav_date":"2018-07-31","nav":10.7518,"day_change_pct":0.0363},{"nav_date":"2018-07-30","nav":10.7479,"day_change_pct":0.0456},{"nav_date":"2018-07-27","nav":10.743,"day_change_pct":0.0056},{"nav_date":"2018-07-26","nav":10.7424,"day_change_pct":0.0428},{"nav_date":"2018-07-25","nav":10.7378,"day_change_pct":0.0112},{"nav_date":"2018-07-24","nav":10.7366,"day_change_pct":0.013},{"nav_date":"2018-07-23","nav":10.7352,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":10.7303,"day_change_pct":0.0075},{"nav_date":"2018-07-19","nav":10.7295,"day_change_pct":0.0121},{"nav_date":"2018-07-18","nav":10.7282,"day_change_pct":0.0131},{"nav_date":"2018-07-17","nav":10.7268,"day_change_pct":0.0812},{"nav_date":"2018-07-16","nav":10.7181,"day_change_pct":0.0392},{"nav_date":"2018-07-13","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2018-07-12","nav":10.7113,"day_change_pct":0.1028},{"nav_date":"2018-07-11","nav":10.7003,"day_change_pct":0.029},{"nav_date":"2018-07-10","nav":10.6972,"day_change_pct":0.0009},{"nav_date":"2018-07-09","nav":10.6971,"day_change_pct":0.0636},{"nav_date":"2018-07-06","nav":10.6903,"day_change_pct":-0.014},{"nav_date":"2018-07-05","nav":10.6918,"day_change_pct":-0.0028},{"nav_date":"2018-07-04","nav":10.6921,"day_change_pct":0.0702},{"nav_date":"2018-07-03","nav":10.6846,"day_change_pct":-0.0711},{"nav_date":"2018-07-02","nav":10.6922,"day_change_pct":0.0749},{"nav_date":"2018-06-29","nav":10.6842,"day_change_pct":-1.9447},{"nav_date":"2018-06-28","nav":10.8961,"day_change_pct":-0.0248},{"nav_date":"2018-06-27","nav":10.8988,"day_change_pct":0.0248},{"nav_date":"2018-06-26","nav":10.8961,"day_change_pct":0.0018},{"nav_date":"2018-06-25","nav":10.8959,"day_change_pct":0.034},{"nav_date":"2018-06-22","nav":10.8922,"day_change_pct":0.0239},{"nav_date":"2018-06-21","nav":10.8896,"day_change_pct":0.0634},{"nav_date":"2018-06-20","nav":10.8827,"day_change_pct":0.0441},{"nav_date":"2018-06-19","nav":10.8779,"day_change_pct":0.0515},{"nav_date":"2018-06-18","nav":10.8723,"day_change_pct":0.1059},{"nav_date":"2018-06-15","nav":10.8608,"day_change_pct":0.0396},{"nav_date":"2018-06-14","nav":10.8565,"day_change_pct":0.0276},{"nav_date":"2018-06-13","nav":10.8535,"day_change_pct":0.0194},{"nav_date":"2018-06-12","nav":10.8514,"day_change_pct":-0.0065},{"nav_date":"2018-06-11","nav":10.8521,"day_change_pct":0.0443},{"nav_date":"2018-06-08","nav":10.8473,"day_change_pct":0.0304},{"nav_date":"2018-06-07","nav":10.844,"day_change_pct":-0.0323},{"nav_date":"2018-06-06","nav":10.8475,"day_change_pct":-0.0267},{"nav_date":"2018-06-05","nav":10.8504,"day_change_pct":-0.0037},{"nav_date":"2018-06-04","nav":10.8508,"day_change_pct":0.035},{"nav_date":"2018-06-01","nav":10.847,"day_change_pct":-0.0111},{"nav_date":"2018-05-31","nav":10.8482,"day_change_pct":-0.0378},{"nav_date":"2018-05-30","nav":10.8523,"day_change_pct":0.0009},{"nav_date":"2018-05-29","nav":10.8522,"day_change_pct":0.0129},{"nav_date":"2018-05-28","nav":10.8508,"day_change_pct":0.0895},{"nav_date":"2018-05-25","nav":10.8411,"day_change_pct":0.0563},{"nav_date":"2018-05-24","nav":10.835,"day_change_pct":-0.0046},{"nav_date":"2018-05-23","nav":10.8355,"day_change_pct":-0.0231},{"nav_date":"2018-05-22","nav":10.838,"day_change_pct":0.0194},{"nav_date":"2018-05-21","nav":10.8359,"day_change_pct":0.0545},{"nav_date":"2018-05-18","nav":10.83,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":10.8284,"day_change_pct":0.0028},{"nav_date":"2018-05-16","nav":10.8281,"day_change_pct":-0.0434},{"nav_date":"2018-05-15","nav":10.8328,"day_change_pct":-0.0581},{"nav_date":"2018-05-14","nav":10.8391,"day_change_pct":-0.047},{"nav_date":"2018-05-11","nav":10.8442,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.8439,"day_change_pct":0.0184},{"nav_date":"2018-05-09","nav":10.8419,"day_change_pct":-0.0313},{"nav_date":"2018-05-08","nav":10.8453,"day_change_pct":0.0212},{"nav_date":"2018-05-07","nav":10.843,"day_change_pct":0.1025},{"nav_date":"2018-05-04","nav":10.8319,"day_change_pct":0.0046},{"nav_date":"2018-05-03","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2018-05-02","nav":10.8286,"day_change_pct":0.1017},{"nav_date":"2018-04-27","nav":10.8176,"day_change_pct":0.0324},{"nav_date":"2018-04-26","nav":10.8141,"day_change_pct":-0.0074},{"nav_date":"2018-04-25","nav":10.8149,"day_change_pct":-0.0268},{"nav_date":"2018-04-24","nav":10.8178,"day_change_pct":-0.0111},{"nav_date":"2018-04-23","nav":10.819,"day_change_pct":0.0046},{"nav_date":"2018-04-20","nav":10.8185,"day_change_pct":-0.1025},{"nav_date":"2018-04-19","nav":10.8296,"day_change_pct":-0.1245},{"nav_date":"2018-04-18","nav":10.8431,"day_change_pct":-0.0065},{"nav_date":"2018-04-17","nav":10.8438,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":10.8423,"day_change_pct":0.1265},{"nav_date":"2018-04-13","nav":10.8286,"day_change_pct":0.0102},{"nav_date":"2018-04-12","nav":10.8275,"day_change_pct":0.0046},{"nav_date":"2018-04-11","nav":10.827,"day_change_pct":-0.0775},{"nav_date":"2018-04-10","nav":10.8354,"day_change_pct":-0.0931},{"nav_date":"2018-04-09","nav":10.8455,"day_change_pct":0.0397},{"nav_date":"2018-04-06","nav":10.8412,"day_change_pct":-0.0267},{"nav_date":"2018-04-05","nav":10.8441,"day_change_pct":0.1542},{"nav_date":"2018-04-04","nav":10.8274,"day_change_pct":0.0397},{"nav_date":"2018-04-03","nav":10.8231,"day_change_pct":0.1119},{"nav_date":"2018-03-28","nav":10.811,"day_change_pct":0.0268},{"nav_date":"2018-03-27","nav":10.8081,"day_change_pct":0.2263},{"nav_date":"2018-03-26","nav":10.7837,"day_change_pct":-1.8102},{"nav_date":"2018-03-23","nav":10.9825,"day_change_pct":0.0364},{"nav_date":"2018-03-22","nav":10.9785,"day_change_pct":0.0447},{"nav_date":"2018-03-21","nav":10.9736,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":10.9724,"day_change_pct":0.0319},{"nav_date":"2018-03-19","nav":10.9689,"day_change_pct":0.0547},{"nav_date":"2018-03-16","nav":10.9629,"day_change_pct":0.0822},{"nav_date":"2018-03-15","nav":10.9539,"day_change_pct":0.0612},{"nav_date":"2018-03-14","nav":10.9472,"day_change_pct":-0.0676},{"nav_date":"2018-03-13","nav":10.9546,"day_change_pct":0.0502},{"nav_date":"2018-03-12","nav":10.9491,"day_change_pct":0.0841},{"nav_date":"2018-03-09","nav":10.9399,"day_change_pct":0.0338},{"nav_date":"2018-03-08","nav":10.9362,"day_change_pct":0.0586},{"nav_date":"2018-03-07","nav":10.9298,"day_change_pct":0.1017},{"nav_date":"2018-03-06","nav":10.9187,"day_change_pct":0.0046},{"nav_date":"2018-03-05","nav":10.9182,"day_change_pct":0.033},{"nav_date":"2018-03-01","nav":10.9146,"day_change_pct":-0.0192},{"nav_date":"2018-02-28","nav":10.9167,"day_change_pct":0.033},{"nav_date":"2018-02-27","nav":10.9131,"day_change_pct":-0.0284},{"nav_date":"2018-02-26","nav":10.9162,"day_change_pct":0.0192},{"nav_date":"2018-02-23","nav":10.9141,"day_change_pct":0.0385},{"nav_date":"2018-02-22","nav":10.9099,"day_change_pct":0.0009},{"nav_date":"2018-02-21","nav":10.9098,"day_change_pct":-0.0027},{"nav_date":"2018-02-20","nav":10.9101,"day_change_pct":-0.0137},{"nav_date":"2018-02-16","nav":10.9116,"day_change_pct":0.0174},{"nav_date":"2018-02-15","nav":10.9097,"day_change_pct":-0.011},{"nav_date":"2018-02-14","nav":10.9109,"day_change_pct":0.0413},{"nav_date":"2018-02-12","nav":10.9064,"day_change_pct":0.0651},{"nav_date":"2018-02-09","nav":10.8993,"day_change_pct":0.0119},{"nav_date":"2018-02-08","nav":10.898,"day_change_pct":0.045},{"nav_date":"2018-02-07","nav":10.8931,"day_change_pct":0.0331},{"nav_date":"2018-02-06","nav":10.8895,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":10.8877,"day_change_pct":0.0303},{"nav_date":"2018-02-02","nav":10.8844,"day_change_pct":0.0156},{"nav_date":"2018-02-01","nav":10.8827,"day_change_pct":-0.0579},{"nav_date":"2018-01-31","nav":10.889,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":10.8864,"day_change_pct":-0.0367},{"nav_date":"2018-01-29","nav":10.8904,"day_change_pct":0.0358},{"nav_date":"2018-01-25","nav":10.8865,"day_change_pct":0.0028},{"nav_date":"2018-01-24","nav":10.8862,"day_change_pct":0.0092},{"nav_date":"2018-01-23","nav":10.8852,"day_change_pct":-0.0064},{"nav_date":"2018-01-22","nav":10.8859,"day_change_pct":0.0432},{"nav_date":"2018-01-19","nav":10.8812,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":10.8797,"day_change_pct":0.0037},{"nav_date":"2018-01-17","nav":10.8793,"day_change_pct":0.0635},{"nav_date":"2018-01-16","nav":10.8724,"day_change_pct":-0.0441},{"nav_date":"2018-01-15","nav":10.8772,"day_change_pct":0.0478},{"nav_date":"2018-01-12","nav":10.872,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":10.872,"day_change_pct":0.0138},{"nav_date":"2018-01-10","nav":10.8705,"day_change_pct":-0.011},{"nav_date":"2018-01-09","nav":10.8717,"day_change_pct":0.0147},{"nav_date":"2018-01-08","nav":10.8701,"day_change_pct":0.0488},{"nav_date":"2018-01-05","nav":10.8648,"day_change_pct":0.0562},{"nav_date":"2018-01-04","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2018-01-03","nav":10.8563,"day_change_pct":0.0654},{"nav_date":"2018-01-02","nav":10.8492,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":10.8471,"day_change_pct":0.06},{"nav_date":"2017-12-29","nav":10.8406,"day_change_pct":-1.7643},{"nav_date":"2017-12-28","nav":11.0353,"day_change_pct":-0.0525},{"nav_date":"2017-12-27","nav":11.0411,"day_change_pct":0.0199},{"nav_date":"2017-12-26","nav":11.0389,"day_change_pct":0.0399},{"nav_date":"2017-12-22","nav":11.0345,"day_change_pct":-0.0199},{"nav_date":"2017-12-21","nav":11.0367,"day_change_pct":-0.0236},{"nav_date":"2017-12-20","nav":11.0393,"day_change_pct":-0.0172},{"nav_date":"2017-12-19","nav":11.0412,"day_change_pct":0.0136},{"nav_date":"2017-12-18","nav":11.0397,"day_change_pct":0.0462},{"nav_date":"2017-12-15","nav":11.0346,"day_change_pct":0.0172},{"nav_date":"2017-12-14","nav":11.0327,"day_change_pct":0.0209},{"nav_date":"2017-12-13","nav":11.0304,"day_change_pct":0.0091},{"nav_date":"2017-12-12","nav":11.0294,"day_change_pct":-0.0054},{"nav_date":"2017-12-11","nav":11.03,"day_change_pct":-0.1105},{"nav_date":"2017-12-08","nav":11.0422,"day_change_pct":-0.0226},{"nav_date":"2017-12-07","nav":11.0447,"day_change_pct":0.0091},{"nav_date":"2017-12-06","nav":11.0437,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":11.0419,"day_change_pct":0.019},{"nav_date":"2017-12-04","nav":11.0398,"day_change_pct":0.0607},{"nav_date":"2017-11-30","nav":11.0331,"day_change_pct":-0.0073},{"nav_date":"2017-11-29","nav":11.0339,"day_change_pct":-0.0181},{"nav_date":"2017-11-28","nav":11.0359,"day_change_pct":0.0109},{"nav_date":"2017-11-27","nav":11.0347,"day_change_pct":0.0109},{"nav_date":"2017-11-24","nav":11.0335,"day_change_pct":0.0018},{"nav_date":"2017-11-23","nav":11.0333,"day_change_pct":-0.0607},{"nav_date":"2017-11-22","nav":11.04,"day_change_pct":-0.1348},{"nav_date":"2017-11-21","nav":11.0549,"day_change_pct":0.0208},{"nav_date":"2017-11-20","nav":11.0526,"day_change_pct":0.2303},{"nav_date":"2017-11-17","nav":11.0272,"day_change_pct":0.088},{"nav_date":"2017-11-16","nav":11.0175,"day_change_pct":-0.1224},{"nav_date":"2017-11-15","nav":11.031,"day_change_pct":0.0154},{"nav_date":"2017-11-14","nav":11.0293,"day_change_pct":-0.2469},{"nav_date":"2017-11-13","nav":11.0566,"day_change_pct":0.0235},{"nav_date":"2017-11-10","nav":11.054,"day_change_pct":-0.0226},{"nav_date":"2017-11-09","nav":11.0565,"day_change_pct":0.0253},{"nav_date":"2017-11-08","nav":11.0537,"day_change_pct":-0.0651},{"nav_date":"2017-11-07","nav":11.0609,"day_change_pct":-0.0587},{"nav_date":"2017-11-06","nav":11.0674,"day_change_pct":0.0145},{"nav_date":"2017-11-03","nav":11.0658,"day_change_pct":0.0398},{"nav_date":"2017-11-02","nav":11.0614,"day_change_pct":0.0072},{"nav_date":"2017-11-01","nav":11.0606,"day_change_pct":-0.0723},{"nav_date":"2017-10-31","nav":11.0686,"day_change_pct":0.0307},{"nav_date":"2017-10-30","nav":11.0652,"day_change_pct":-0.1759},{"nav_date":"2017-10-27","nav":11.0847,"day_change_pct":0.0135},{"nav_date":"2017-10-26","nav":11.0832,"day_change_pct":0.1319},{"nav_date":"2017-10-25","nav":11.0686,"day_change_pct":0.047},{"nav_date":"2017-10-24","nav":11.0634,"day_change_pct":0.0633},{"nav_date":"2017-10-23","nav":11.0564,"day_change_pct":-0.0479},{"nav_date":"2017-10-18","nav":11.0617,"day_change_pct":0.0217},{"nav_date":"2017-10-17","nav":11.0593,"day_change_pct":-0.0605},{"nav_date":"2017-10-16","nav":11.066,"day_change_pct":-0.0578},{"nav_date":"2017-10-13","nav":11.0724,"day_change_pct":0.142},{"nav_date":"2017-10-12","nav":11.0567,"day_change_pct":-0.0163},{"nav_date":"2017-10-11","nav":11.0585,"day_change_pct":0.0498},{"nav_date":"2017-10-10","nav":11.053,"day_change_pct":0.029},{"nav_date":"2017-10-09","nav":11.0498,"day_change_pct":-0.0353},{"nav_date":"2017-10-06","nav":11.0537,"day_change_pct":-0.0597},{"nav_date":"2017-10-05","nav":11.0603,"day_change_pct":-0.0524},{"nav_date":"2017-10-04","nav":11.0661,"day_change_pct":-0.0677},{"nav_date":"2017-10-03","nav":11.0736,"day_change_pct":0.1411},{"nav_date":"2017-09-29","nav":11.058,"day_change_pct":-1.8402},{"nav_date":"2017-09-28","nav":11.2653,"day_change_pct":0.0364},{"nav_date":"2017-09-27","nav":11.2612,"day_change_pct":0.0266}],"total":626,"page":1,"page_size":250}