{"fund_details":{"scheme_code":138663,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01H36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":13.2999,"day_change_pct":0.0113},{"nav_date":"2018-10-08","nav":13.2984,"day_change_pct":0.0421},{"nav_date":"2018-10-05","nav":13.2928,"day_change_pct":0.0896},{"nav_date":"2018-10-04","nav":13.2809,"day_change_pct":-0.0226},{"nav_date":"2018-10-03","nav":13.2839,"day_change_pct":-0.0256},{"nav_date":"2018-10-01","nav":13.2873,"day_change_pct":0.0919},{"nav_date":"2018-09-28","nav":13.2751,"day_change_pct":0.0927},{"nav_date":"2018-09-27","nav":13.2628,"day_change_pct":0.0566},{"nav_date":"2018-09-26","nav":13.2553,"day_change_pct":0.034},{"nav_date":"2018-09-25","nav":13.2508,"day_change_pct":-0.0716},{"nav_date":"2018-09-24","nav":13.2603,"day_change_pct":0.0136},{"nav_date":"2018-09-21","nav":13.2585,"day_change_pct":0.0219},{"nav_date":"2018-09-19","nav":13.2556,"day_change_pct":0.0521},{"nav_date":"2018-09-18","nav":13.2487,"day_change_pct":0.0619},{"nav_date":"2018-09-17","nav":13.2405,"day_change_pct":0.0378},{"nav_date":"2018-09-14","nav":13.2355,"day_change_pct":0.0643},{"nav_date":"2018-09-12","nav":13.227,"day_change_pct":-0.0189},{"nav_date":"2018-09-11","nav":13.2295,"day_change_pct":-0.0559},{"nav_date":"2018-09-10","nav":13.2369,"day_change_pct":-0.0838},{"nav_date":"2018-09-07","nav":13.248,"day_change_pct":0.0166},{"nav_date":"2018-09-06","nav":13.2458,"day_change_pct":0.0098},{"nav_date":"2018-09-05","nav":13.2445,"day_change_pct":-0.04},{"nav_date":"2018-09-04","nav":13.2498,"day_change_pct":-0.0204},{"nav_date":"2018-09-03","nav":13.2525,"day_change_pct":-0.0332},{"nav_date":"2018-08-31","nav":13.2569,"day_change_pct":0.0083},{"nav_date":"2018-08-30","nav":13.2558,"day_change_pct":-0.0075},{"nav_date":"2018-08-29","nav":13.2568,"day_change_pct":0.0128},{"nav_date":"2018-08-28","nav":13.2551,"day_change_pct":0.0136},{"nav_date":"2018-08-27","nav":13.2533,"day_change_pct":0.0468},{"nav_date":"2018-08-24","nav":13.2471,"day_change_pct":0.0045},{"nav_date":"2018-08-23","nav":13.2465,"day_change_pct":0.0211},{"nav_date":"2018-08-21","nav":13.2437,"day_change_pct":0.0189},{"nav_date":"2018-08-20","nav":13.2412,"day_change_pct":0.0446},{"nav_date":"2018-08-16","nav":13.2353,"day_change_pct":0.0083},{"nav_date":"2018-08-14","nav":13.2342,"day_change_pct":0.0317},{"nav_date":"2018-08-13","nav":13.23,"day_change_pct":-0.0098},{"nav_date":"2018-08-10","nav":13.2313,"day_change_pct":0.0227},{"nav_date":"2018-08-09","nav":13.2283,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":13.2244,"day_change_pct":0.0121},{"nav_date":"2018-08-07","nav":13.2228,"day_change_pct":-0.0166},{"nav_date":"2018-08-06","nav":13.225,"day_change_pct":0.0333},{"nav_date":"2018-08-03","nav":13.2206,"day_change_pct":0.0008},{"nav_date":"2018-08-02","nav":13.2205,"day_change_pct":0.0121},{"nav_date":"2018-08-01","nav":13.2189,"day_change_pct":0.0681},{"nav_date":"2018-07-31","nav":13.2099,"day_change_pct":0.0341},{"nav_date":"2018-07-30","nav":13.2054,"day_change_pct":0.0379},{"nav_date":"2018-07-27","nav":13.2004,"day_change_pct":0.0038},{"nav_date":"2018-07-26","nav":13.1999,"day_change_pct":0.0394},{"nav_date":"2018-07-25","nav":13.1947,"day_change_pct":0.0091},{"nav_date":"2018-07-24","nav":13.1935,"day_change_pct":0.0106},{"nav_date":"2018-07-23","nav":13.1921,"day_change_pct":0.0379},{"nav_date":"2018-07-20","nav":13.1871,"day_change_pct":0.0046},{"nav_date":"2018-07-19","nav":13.1865,"day_change_pct":0.0091},{"nav_date":"2018-07-18","nav":13.1853,"day_change_pct":0.0114},{"nav_date":"2018-07-17","nav":13.1838,"day_change_pct":0.0782},{"nav_date":"2018-07-16","nav":13.1735,"day_change_pct":0.0319},{"nav_date":"2018-07-13","nav":13.1693,"day_change_pct":0.0213},{"nav_date":"2018-07-12","nav":13.1665,"day_change_pct":0.1011},{"nav_date":"2018-07-11","nav":13.1532,"day_change_pct":0.0259},{"nav_date":"2018-07-10","nav":13.1498,"day_change_pct":-0.0015},{"nav_date":"2018-07-09","nav":13.15,"day_change_pct":0.0563},{"nav_date":"2018-07-06","nav":13.1426,"day_change_pct":-0.0167},{"nav_date":"2018-07-05","nav":13.1448,"day_change_pct":-0.0053},{"nav_date":"2018-07-04","nav":13.1455,"day_change_pct":0.067},{"nav_date":"2018-07-03","nav":13.1367,"day_change_pct":-0.073},{"nav_date":"2018-07-02","nav":13.1463,"day_change_pct":0.0662},{"nav_date":"2018-06-29","nav":13.1376,"day_change_pct":-0.019},{"nav_date":"2018-06-28","nav":13.1401,"day_change_pct":-0.0274},{"nav_date":"2018-06-27","nav":13.1437,"day_change_pct":0.0221},{"nav_date":"2018-06-26","nav":13.1408,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":13.1408,"day_change_pct":0.0259},{"nav_date":"2018-06-22","nav":13.1374,"day_change_pct":0.0206},{"nav_date":"2018-06-21","nav":13.1347,"day_change_pct":0.0609},{"nav_date":"2018-06-20","nav":13.1267,"day_change_pct":0.0419},{"nav_date":"2018-06-19","nav":13.1212,"day_change_pct":0.0496},{"nav_date":"2018-06-18","nav":13.1147,"day_change_pct":0.0969},{"nav_date":"2018-06-15","nav":13.102,"day_change_pct":0.0382},{"nav_date":"2018-06-14","nav":13.097,"day_change_pct":0.0244},{"nav_date":"2018-06-13","nav":13.0938,"day_change_pct":0.0176},{"nav_date":"2018-06-12","nav":13.0915,"day_change_pct":-0.0084},{"nav_date":"2018-06-11","nav":13.0926,"day_change_pct":0.0374},{"nav_date":"2018-06-08","nav":13.0877,"day_change_pct":0.0283},{"nav_date":"2018-06-07","nav":13.084,"day_change_pct":-0.0351},{"nav_date":"2018-06-06","nav":13.0886,"day_change_pct":-0.0283},{"nav_date":"2018-06-05","nav":13.0923,"day_change_pct":-0.0053},{"nav_date":"2018-06-04","nav":13.093,"day_change_pct":0.0283},{"nav_date":"2018-06-01","nav":13.0893,"day_change_pct":-0.0137},{"nav_date":"2018-05-31","nav":13.0911,"day_change_pct":-0.0405},{"nav_date":"2018-05-30","nav":13.0964,"day_change_pct":-0.0008},{"nav_date":"2018-05-29","nav":13.0965,"day_change_pct":0.0107},{"nav_date":"2018-05-28","nav":13.0951,"day_change_pct":0.0825},{"nav_date":"2018-05-25","nav":13.0843,"day_change_pct":0.0535},{"nav_date":"2018-05-24","nav":13.0773,"day_change_pct":-0.0061},{"nav_date":"2018-05-23","nav":13.0781,"day_change_pct":-0.0252},{"nav_date":"2018-05-22","nav":13.0814,"day_change_pct":0.0168},{"nav_date":"2018-05-21","nav":13.0792,"day_change_pct":0.0482},{"nav_date":"2018-05-18","nav":13.0729,"day_change_pct":0.0122},{"nav_date":"2018-05-17","nav":13.0713,"day_change_pct":0.0015},{"nav_date":"2018-05-16","nav":13.0711,"day_change_pct":-0.0459},{"nav_date":"2018-05-15","nav":13.0771,"day_change_pct":-0.0604},{"nav_date":"2018-05-14","nav":13.085,"day_change_pct":-0.0535},{"nav_date":"2018-05-11","nav":13.092,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":13.092,"day_change_pct":0.0168},{"nav_date":"2018-05-09","nav":13.0898,"day_change_pct":-0.0336},{"nav_date":"2018-05-08","nav":13.0942,"day_change_pct":0.0191},{"nav_date":"2018-05-07","nav":13.0917,"day_change_pct":0.0963},{"nav_date":"2018-05-04","nav":13.0791,"day_change_pct":0.0015},{"nav_date":"2018-05-03","nav":13.0789,"day_change_pct":0.0237},{"nav_date":"2018-05-02","nav":13.0758,"day_change_pct":0.0911},{"nav_date":"2018-04-27","nav":13.0639,"day_change_pct":0.0306},{"nav_date":"2018-04-26","nav":13.0599,"day_change_pct":-0.0107},{"nav_date":"2018-04-25","nav":13.0613,"day_change_pct":-0.0283},{"nav_date":"2018-04-24","nav":13.065,"day_change_pct":-0.013},{"nav_date":"2018-04-23","nav":13.0667,"day_change_pct":-0.0023},{"nav_date":"2018-04-20","nav":13.067,"day_change_pct":-0.1047},{"nav_date":"2018-04-19","nav":13.0807,"day_change_pct":-0.1267},{"nav_date":"2018-04-18","nav":13.0973,"day_change_pct":-0.0092},{"nav_date":"2018-04-17","nav":13.0985,"day_change_pct":0.0122},{"nav_date":"2018-04-16","nav":13.0969,"day_change_pct":0.016},{"nav_date":"2018-04-13","nav":13.0948,"day_change_pct":0.0076},{"nav_date":"2018-04-12","nav":13.0938,"day_change_pct":0.0023},{"nav_date":"2018-04-11","nav":13.0935,"day_change_pct":-0.0794},{"nav_date":"2018-04-10","nav":13.1039,"day_change_pct":-0.0953},{"nav_date":"2018-04-09","nav":13.1164,"day_change_pct":0.0336},{"nav_date":"2018-04-06","nav":13.112,"day_change_pct":-0.0297},{"nav_date":"2018-04-05","nav":13.1159,"day_change_pct":0.152},{"nav_date":"2018-04-04","nav":13.096,"day_change_pct":0.0374},{"nav_date":"2018-04-03","nav":13.0911,"day_change_pct":0.0986},{"nav_date":"2018-03-28","nav":13.0782,"day_change_pct":0.0245},{"nav_date":"2018-03-27","nav":13.075,"day_change_pct":0.2246},{"nav_date":"2018-03-26","nav":13.0457,"day_change_pct":0.0046},{"nav_date":"2018-03-23","nav":13.0451,"day_change_pct":0.0345},{"nav_date":"2018-03-22","nav":13.0406,"day_change_pct":0.0422},{"nav_date":"2018-03-21","nav":13.0351,"day_change_pct":0.0084},{"nav_date":"2018-03-20","nav":13.034,"day_change_pct":0.0307},{"nav_date":"2018-03-19","nav":13.03,"day_change_pct":0.0476},{"nav_date":"2018-03-16","nav":13.0238,"day_change_pct":0.0791},{"nav_date":"2018-03-15","nav":13.0135,"day_change_pct":0.06},{"nav_date":"2018-03-14","nav":13.0057,"day_change_pct":-0.0699},{"nav_date":"2018-03-13","nav":13.0148,"day_change_pct":0.0484},{"nav_date":"2018-03-12","nav":13.0085,"day_change_pct":0.0769},{"nav_date":"2018-03-09","nav":12.9985,"day_change_pct":0.0316},{"nav_date":"2018-03-08","nav":12.9944,"day_change_pct":0.0562},{"nav_date":"2018-03-07","nav":12.9871,"day_change_pct":0.0994},{"nav_date":"2018-03-06","nav":12.9742,"day_change_pct":0.0023},{"nav_date":"2018-03-05","nav":12.9739,"day_change_pct":0.0239},{"nav_date":"2018-03-01","nav":12.9708,"day_change_pct":-0.0216},{"nav_date":"2018-02-28","nav":12.9736,"day_change_pct":0.0316},{"nav_date":"2018-02-27","nav":12.9695,"day_change_pct":-0.0308},{"nav_date":"2018-02-26","nav":12.9735,"day_change_pct":0.0123},{"nav_date":"2018-02-23","nav":12.9719,"day_change_pct":0.0362},{"nav_date":"2018-02-22","nav":12.9672,"day_change_pct":-0.0015},{"nav_date":"2018-02-21","nav":12.9674,"day_change_pct":-0.0046},{"nav_date":"2018-02-20","nav":12.968,"day_change_pct":-0.0231},{"nav_date":"2018-02-16","nav":12.971,"day_change_pct":0.0154},{"nav_date":"2018-02-15","nav":12.969,"day_change_pct":-0.0139},{"nav_date":"2018-02-14","nav":12.9708,"day_change_pct":0.037},{"nav_date":"2018-02-12","nav":12.966,"day_change_pct":0.0571},{"nav_date":"2018-02-09","nav":12.9586,"day_change_pct":0.01},{"nav_date":"2018-02-08","nav":12.9573,"day_change_pct":0.0425},{"nav_date":"2018-02-07","nav":12.9518,"day_change_pct":0.0301},{"nav_date":"2018-02-06","nav":12.9479,"day_change_pct":0.0139},{"nav_date":"2018-02-05","nav":12.9461,"day_change_pct":0.0224},{"nav_date":"2018-02-02","nav":12.9432,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":12.9416,"day_change_pct":-0.0595},{"nav_date":"2018-01-31","nav":12.9493,"day_change_pct":0.0216},{"nav_date":"2018-01-30","nav":12.9465,"day_change_pct":-0.0401},{"nav_date":"2018-01-29","nav":12.9517,"day_change_pct":0.0263},{"nav_date":"2018-01-25","nav":12.9483,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":12.9483,"day_change_pct":0.007},{"nav_date":"2018-01-23","nav":12.9474,"day_change_pct":-0.0085},{"nav_date":"2018-01-22","nav":12.9485,"day_change_pct":0.0355},{"nav_date":"2018-01-19","nav":12.9439,"day_change_pct":0.0116},{"nav_date":"2018-01-18","nav":12.9424,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":12.9423,"day_change_pct":0.0611},{"nav_date":"2018-01-16","nav":12.9344,"day_change_pct":-0.0464},{"nav_date":"2018-01-15","nav":12.9404,"day_change_pct":0.0402},{"nav_date":"2018-01-12","nav":12.9352,"day_change_pct":-0.0023},{"nav_date":"2018-01-11","nav":12.9355,"day_change_pct":0.0116},{"nav_date":"2018-01-10","nav":12.934,"day_change_pct":-0.0139},{"nav_date":"2018-01-09","nav":12.9358,"day_change_pct":0.0124},{"nav_date":"2018-01-08","nav":12.9342,"day_change_pct":0.041},{"nav_date":"2018-01-05","nav":12.9289,"day_change_pct":0.0542},{"nav_date":"2018-01-04","nav":12.9219,"day_change_pct":0.0201},{"nav_date":"2018-01-03","nav":12.9193,"day_change_pct":0.062},{"nav_date":"2018-01-02","nav":12.9113,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":12.9091,"day_change_pct":0.0527},{"nav_date":"2017-12-29","nav":12.9023,"day_change_pct":0.045},{"nav_date":"2017-12-28","nav":12.8965,"day_change_pct":-0.0542},{"nav_date":"2017-12-27","nav":12.9035,"day_change_pct":0.0171},{"nav_date":"2017-12-26","nav":12.9013,"day_change_pct":0.0295},{"nav_date":"2017-12-22","nav":12.8975,"day_change_pct":-0.0217},{"nav_date":"2017-12-21","nav":12.9003,"day_change_pct":-0.0256},{"nav_date":"2017-12-20","nav":12.9036,"day_change_pct":-0.0201},{"nav_date":"2017-12-19","nav":12.9062,"day_change_pct":0.0108},{"nav_date":"2017-12-18","nav":12.9048,"day_change_pct":0.0395},{"nav_date":"2017-12-15","nav":12.8997,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":12.8978,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":12.8955,"day_change_pct":0.0062},{"nav_date":"2017-12-12","nav":12.8947,"day_change_pct":-0.0078},{"nav_date":"2017-12-11","nav":12.8957,"day_change_pct":-0.1177},{"nav_date":"2017-12-08","nav":12.9109,"day_change_pct":-0.0248},{"nav_date":"2017-12-07","nav":12.9141,"day_change_pct":0.0062},{"nav_date":"2017-12-06","nav":12.9133,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":12.9115,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":12.9094,"day_change_pct":0.0519},{"nav_date":"2017-11-30","nav":12.9027,"day_change_pct":-0.0101},{"nav_date":"2017-11-29","nav":12.904,"day_change_pct":-0.0209},{"nav_date":"2017-11-28","nav":12.9067,"day_change_pct":0.0077},{"nav_date":"2017-11-27","nav":12.9057,"day_change_pct":0.0039},{"nav_date":"2017-11-24","nav":12.9052,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":12.9052,"day_change_pct":-0.0635},{"nav_date":"2017-11-22","nav":12.9134,"day_change_pct":-0.1369},{"nav_date":"2017-11-21","nav":12.9311,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":12.9288,"day_change_pct":0.2225},{"nav_date":"2017-11-17","nav":12.9001,"day_change_pct":0.0853},{"nav_date":"2017-11-16","nav":12.8891,"day_change_pct":-0.124},{"nav_date":"2017-11-15","nav":12.9051,"day_change_pct":0.0124},{"nav_date":"2017-11-14","nav":12.9035,"day_change_pct":-0.2489},{"nav_date":"2017-11-13","nav":12.9357,"day_change_pct":0.0155},{"nav_date":"2017-11-10","nav":12.9337,"day_change_pct":-0.0247},{"nav_date":"2017-11-09","nav":12.9369,"day_change_pct":0.0232},{"nav_date":"2017-11-08","nav":12.9339,"day_change_pct":-0.068},{"nav_date":"2017-11-07","nav":12.9427,"day_change_pct":-0.0618},{"nav_date":"2017-11-06","nav":12.9507,"day_change_pct":0.0077},{"nav_date":"2017-11-03","nav":12.9497,"day_change_pct":0.0379},{"nav_date":"2017-11-02","nav":12.9448,"day_change_pct":0.0039},{"nav_date":"2017-11-01","nav":12.9443,"day_change_pct":-0.0749},{"nav_date":"2017-10-31","nav":12.954,"day_change_pct":0.0293},{"nav_date":"2017-10-30","nav":12.9502,"day_change_pct":-0.1834},{"nav_date":"2017-10-27","nav":12.974,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":12.9726,"day_change_pct":0.1289},{"nav_date":"2017-10-25","nav":12.9559,"day_change_pct":0.044},{"nav_date":"2017-10-24","nav":12.9502,"day_change_pct":0.0618},{"nav_date":"2017-10-23","nav":12.9422,"day_change_pct":-0.0602},{"nav_date":"2017-10-18","nav":12.95,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9476,"day_change_pct":-0.0633},{"nav_date":"2017-10-16","nav":12.9558,"day_change_pct":-0.064},{"nav_date":"2017-10-13","nav":12.9641,"day_change_pct":0.139},{"nav_date":"2017-10-12","nav":12.9461,"day_change_pct":-0.0193},{"nav_date":"2017-10-11","nav":12.9486,"day_change_pct":0.0479},{"nav_date":"2017-10-10","nav":12.9424,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":12.939,"day_change_pct":-0.0433},{"nav_date":"2017-10-06","nav":12.9446,"day_change_pct":-0.061},{"nav_date":"2017-10-05","nav":12.9525,"day_change_pct":-0.0556},{"nav_date":"2017-10-04","nav":12.9597,"day_change_pct":-0.0702},{"nav_date":"2017-10-03","nav":12.9688,"day_change_pct":0.1313},{"nav_date":"2017-09-29","nav":12.9518,"day_change_pct":-0.0671},{"nav_date":"2017-09-28","nav":12.9605,"day_change_pct":0.0332},{"nav_date":"2017-09-27","nav":12.9562,"day_change_pct":0.0239}],"total":626,"page":1,"page_size":250}