{"fund_details":{"scheme_code":138661,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Regular Plan - Regular Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01G78","isin_reinvest":"INF223J01H02","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":12.3651,"day_change_pct":0.0113},{"nav_date":"2018-10-08","nav":12.3637,"day_change_pct":0.0421},{"nav_date":"2018-10-05","nav":12.3585,"day_change_pct":0.0891},{"nav_date":"2018-10-04","nav":12.3475,"day_change_pct":-0.0219},{"nav_date":"2018-10-03","nav":12.3502,"day_change_pct":-0.0259},{"nav_date":"2018-10-01","nav":12.3534,"day_change_pct":-1.7388},{"nav_date":"2018-09-28","nav":12.572,"day_change_pct":0.0924},{"nav_date":"2018-09-27","nav":12.5604,"day_change_pct":0.0566},{"nav_date":"2018-09-26","nav":12.5533,"day_change_pct":0.0335},{"nav_date":"2018-09-25","nav":12.5491,"day_change_pct":-0.0717},{"nav_date":"2018-09-24","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2018-09-21","nav":12.5563,"day_change_pct":0.0215},{"nav_date":"2018-09-19","nav":12.5536,"day_change_pct":0.0526},{"nav_date":"2018-09-18","nav":12.547,"day_change_pct":0.0614},{"nav_date":"2018-09-17","nav":12.5393,"day_change_pct":0.0375},{"nav_date":"2018-09-14","nav":12.5346,"day_change_pct":0.0647},{"nav_date":"2018-09-12","nav":12.5265,"day_change_pct":-0.0184},{"nav_date":"2018-09-11","nav":12.5288,"day_change_pct":-0.0566},{"nav_date":"2018-09-10","nav":12.5359,"day_change_pct":-0.0837},{"nav_date":"2018-09-07","nav":12.5464,"day_change_pct":0.0167},{"nav_date":"2018-09-06","nav":12.5443,"day_change_pct":0.0104},{"nav_date":"2018-09-05","nav":12.543,"day_change_pct":-0.0406},{"nav_date":"2018-09-04","nav":12.5481,"day_change_pct":-0.0199},{"nav_date":"2018-09-03","nav":12.5506,"day_change_pct":-0.0335},{"nav_date":"2018-08-31","nav":12.5548,"day_change_pct":0.0088},{"nav_date":"2018-08-30","nav":12.5537,"day_change_pct":-0.008},{"nav_date":"2018-08-29","nav":12.5547,"day_change_pct":0.0127},{"nav_date":"2018-08-28","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2018-08-27","nav":12.5514,"day_change_pct":0.047},{"nav_date":"2018-08-24","nav":12.5455,"day_change_pct":0.004},{"nav_date":"2018-08-23","nav":12.545,"day_change_pct":0.0215},{"nav_date":"2018-08-21","nav":12.5423,"day_change_pct":0.0191},{"nav_date":"2018-08-20","nav":12.5399,"day_change_pct":0.0447},{"nav_date":"2018-08-16","nav":12.5343,"day_change_pct":0.008},{"nav_date":"2018-08-14","nav":12.5333,"day_change_pct":0.0311},{"nav_date":"2018-08-13","nav":12.5294,"day_change_pct":-0.0096},{"nav_date":"2018-08-10","nav":12.5306,"day_change_pct":0.0231},{"nav_date":"2018-08-09","nav":12.5277,"day_change_pct":0.0295},{"nav_date":"2018-08-08","nav":12.524,"day_change_pct":0.012},{"nav_date":"2018-08-07","nav":12.5225,"day_change_pct":-0.016},{"nav_date":"2018-08-06","nav":12.5245,"day_change_pct":0.0327},{"nav_date":"2018-08-03","nav":12.5204,"day_change_pct":0.0008},{"nav_date":"2018-08-02","nav":12.5203,"day_change_pct":0.012},{"nav_date":"2018-08-01","nav":12.5188,"day_change_pct":0.0687},{"nav_date":"2018-07-31","nav":12.5102,"day_change_pct":0.0336},{"nav_date":"2018-07-30","nav":12.506,"day_change_pct":0.0376},{"nav_date":"2018-07-27","nav":12.5013,"day_change_pct":0.0032},{"nav_date":"2018-07-26","nav":12.5009,"day_change_pct":0.04},{"nav_date":"2018-07-25","nav":12.4959,"day_change_pct":0.0088},{"nav_date":"2018-07-24","nav":12.4948,"day_change_pct":0.0104},{"nav_date":"2018-07-23","nav":12.4935,"day_change_pct":0.0384},{"nav_date":"2018-07-20","nav":12.4887,"day_change_pct":0.0048},{"nav_date":"2018-07-19","nav":12.4881,"day_change_pct":0.0096},{"nav_date":"2018-07-18","nav":12.4869,"day_change_pct":0.0104},{"nav_date":"2018-07-17","nav":12.4856,"day_change_pct":0.0786},{"nav_date":"2018-07-16","nav":12.4758,"day_change_pct":0.0313},{"nav_date":"2018-07-13","nav":12.4719,"day_change_pct":0.0217},{"nav_date":"2018-07-12","nav":12.4692,"day_change_pct":0.1012},{"nav_date":"2018-07-11","nav":12.4566,"day_change_pct":0.0257},{"nav_date":"2018-07-10","nav":12.4534,"day_change_pct":-0.0016},{"nav_date":"2018-07-09","nav":12.4536,"day_change_pct":0.0562},{"nav_date":"2018-07-06","nav":12.4466,"day_change_pct":-0.0161},{"nav_date":"2018-07-05","nav":12.4486,"day_change_pct":-0.0056},{"nav_date":"2018-07-04","nav":12.4493,"day_change_pct":0.0667},{"nav_date":"2018-07-03","nav":12.441,"day_change_pct":-0.0731},{"nav_date":"2018-07-02","nav":12.4501,"day_change_pct":0.0667},{"nav_date":"2018-06-29","nav":12.4418,"day_change_pct":-1.8336},{"nav_date":"2018-06-28","nav":12.6742,"day_change_pct":-0.0276},{"nav_date":"2018-06-27","nav":12.6777,"day_change_pct":0.0221},{"nav_date":"2018-06-26","nav":12.6749,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":12.6749,"day_change_pct":0.0253},{"nav_date":"2018-06-22","nav":12.6717,"day_change_pct":0.0213},{"nav_date":"2018-06-21","nav":12.669,"day_change_pct":0.0608},{"nav_date":"2018-06-20","nav":12.6613,"day_change_pct":0.0419},{"nav_date":"2018-06-19","nav":12.656,"day_change_pct":0.049},{"nav_date":"2018-06-18","nav":12.6498,"day_change_pct":0.0973},{"nav_date":"2018-06-15","nav":12.6375,"day_change_pct":0.038},{"nav_date":"2018-06-14","nav":12.6327,"day_change_pct":0.0253},{"nav_date":"2018-06-13","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2018-06-12","nav":12.6274,"day_change_pct":-0.0079},{"nav_date":"2018-06-11","nav":12.6284,"day_change_pct":0.0372},{"nav_date":"2018-06-08","nav":12.6237,"day_change_pct":0.0277},{"nav_date":"2018-06-07","nav":12.6202,"day_change_pct":-0.0341},{"nav_date":"2018-06-06","nav":12.6245,"day_change_pct":-0.0285},{"nav_date":"2018-06-05","nav":12.6281,"day_change_pct":-0.0055},{"nav_date":"2018-06-04","nav":12.6288,"day_change_pct":0.0285},{"nav_date":"2018-06-01","nav":12.6252,"day_change_pct":-0.0143},{"nav_date":"2018-05-31","nav":12.627,"day_change_pct":-0.0396},{"nav_date":"2018-05-30","nav":12.632,"day_change_pct":-0.0008},{"nav_date":"2018-05-29","nav":12.6321,"day_change_pct":0.0103},{"nav_date":"2018-05-28","nav":12.6308,"day_change_pct":0.0824},{"nav_date":"2018-05-25","nav":12.6204,"day_change_pct":0.0539},{"nav_date":"2018-05-24","nav":12.6136,"day_change_pct":-0.0071},{"nav_date":"2018-05-23","nav":12.6145,"day_change_pct":-0.0246},{"nav_date":"2018-05-22","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":12.6154,"day_change_pct":0.0476},{"nav_date":"2018-05-18","nav":12.6094,"day_change_pct":0.0127},{"nav_date":"2018-05-17","nav":12.6078,"day_change_pct":0.0008},{"nav_date":"2018-05-16","nav":12.6077,"day_change_pct":-0.046},{"nav_date":"2018-05-15","nav":12.6135,"day_change_pct":-0.0602},{"nav_date":"2018-05-14","nav":12.6211,"day_change_pct":-0.0531},{"nav_date":"2018-05-11","nav":12.6278,"day_change_pct":0.0},{"nav_date":"2018-05-10","nav":12.6278,"day_change_pct":0.0166},{"nav_date":"2018-05-09","nav":12.6257,"day_change_pct":-0.034},{"nav_date":"2018-05-08","nav":12.63,"day_change_pct":0.019},{"nav_date":"2018-05-07","nav":12.6276,"day_change_pct":0.0967},{"nav_date":"2018-05-04","nav":12.6154,"day_change_pct":0.0016},{"nav_date":"2018-05-03","nav":12.6152,"day_change_pct":0.0238},{"nav_date":"2018-05-02","nav":12.6122,"day_change_pct":0.0913},{"nav_date":"2018-04-27","nav":12.6007,"day_change_pct":0.0302},{"nav_date":"2018-04-26","nav":12.5969,"day_change_pct":-0.0103},{"nav_date":"2018-04-25","nav":12.5982,"day_change_pct":-0.0286},{"nav_date":"2018-04-24","nav":12.6018,"day_change_pct":-0.0135},{"nav_date":"2018-04-23","nav":12.6035,"day_change_pct":-0.0016},{"nav_date":"2018-04-20","nav":12.6037,"day_change_pct":-0.1054},{"nav_date":"2018-04-19","nav":12.617,"day_change_pct":-0.1259},{"nav_date":"2018-04-18","nav":12.6329,"day_change_pct":-0.0095},{"nav_date":"2018-04-17","nav":12.6341,"day_change_pct":0.0119},{"nav_date":"2018-04-16","nav":12.6326,"day_change_pct":0.0166},{"nav_date":"2018-04-13","nav":12.6305,"day_change_pct":0.0079},{"nav_date":"2018-04-12","nav":12.6295,"day_change_pct":0.0024},{"nav_date":"2018-04-11","nav":12.6292,"day_change_pct":-0.0799},{"nav_date":"2018-04-10","nav":12.6393,"day_change_pct":-0.0949},{"nav_date":"2018-04-09","nav":12.6513,"day_change_pct":0.0332},{"nav_date":"2018-04-06","nav":12.6471,"day_change_pct":-0.03},{"nav_date":"2018-04-05","nav":12.6509,"day_change_pct":0.152},{"nav_date":"2018-04-04","nav":12.6317,"day_change_pct":0.038},{"nav_date":"2018-04-03","nav":12.6269,"day_change_pct":0.0983},{"nav_date":"2018-03-28","nav":12.6145,"day_change_pct":0.0246},{"nav_date":"2018-03-27","nav":12.6114,"day_change_pct":0.2241},{"nav_date":"2018-03-26","nav":12.5832,"day_change_pct":-1.7897},{"nav_date":"2018-03-23","nav":12.8125,"day_change_pct":0.0344},{"nav_date":"2018-03-22","nav":12.8081,"day_change_pct":0.0422},{"nav_date":"2018-03-21","nav":12.8027,"day_change_pct":0.0086},{"nav_date":"2018-03-20","nav":12.8016,"day_change_pct":0.0297},{"nav_date":"2018-03-19","nav":12.7978,"day_change_pct":0.0485},{"nav_date":"2018-03-16","nav":12.7916,"day_change_pct":0.079},{"nav_date":"2018-03-15","nav":12.7815,"day_change_pct":0.0595},{"nav_date":"2018-03-14","nav":12.7739,"day_change_pct":-0.0696},{"nav_date":"2018-03-13","nav":12.7828,"day_change_pct":0.0485},{"nav_date":"2018-03-12","nav":12.7766,"day_change_pct":0.0768},{"nav_date":"2018-03-09","nav":12.7668,"day_change_pct":0.0321},{"nav_date":"2018-03-08","nav":12.7627,"day_change_pct":0.0557},{"nav_date":"2018-03-07","nav":12.7556,"day_change_pct":0.0997},{"nav_date":"2018-03-06","nav":12.7429,"day_change_pct":0.0024},{"nav_date":"2018-03-05","nav":12.7426,"day_change_pct":0.0235},{"nav_date":"2018-03-01","nav":12.7396,"day_change_pct":-0.0212},{"nav_date":"2018-02-28","nav":12.7423,"day_change_pct":0.0314},{"nav_date":"2018-02-27","nav":12.7383,"day_change_pct":-0.0306},{"nav_date":"2018-02-26","nav":12.7422,"day_change_pct":0.0126},{"nav_date":"2018-02-23","nav":12.7406,"day_change_pct":0.0361},{"nav_date":"2018-02-22","nav":12.736,"day_change_pct":-0.0016},{"nav_date":"2018-02-21","nav":12.7362,"day_change_pct":-0.0047},{"nav_date":"2018-02-20","nav":12.7368,"day_change_pct":-0.0228},{"nav_date":"2018-02-16","nav":12.7397,"day_change_pct":0.0149},{"nav_date":"2018-02-15","nav":12.7378,"day_change_pct":-0.0141},{"nav_date":"2018-02-14","nav":12.7396,"day_change_pct":0.0369},{"nav_date":"2018-02-12","nav":12.7349,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":12.7276,"day_change_pct":0.0094},{"nav_date":"2018-02-08","nav":12.7264,"day_change_pct":0.0424},{"nav_date":"2018-02-07","nav":12.721,"day_change_pct":0.0307},{"nav_date":"2018-02-06","nav":12.7171,"day_change_pct":0.0142},{"nav_date":"2018-02-05","nav":12.7153,"day_change_pct":0.022},{"nav_date":"2018-02-02","nav":12.7125,"day_change_pct":0.0126},{"nav_date":"2018-02-01","nav":12.7109,"day_change_pct":-0.0598},{"nav_date":"2018-01-31","nav":12.7185,"day_change_pct":0.022},{"nav_date":"2018-01-30","nav":12.7157,"day_change_pct":-0.0401},{"nav_date":"2018-01-29","nav":12.7208,"day_change_pct":0.0267},{"nav_date":"2018-01-25","nav":12.7174,"day_change_pct":-0.0008},{"nav_date":"2018-01-24","nav":12.7175,"day_change_pct":0.0071},{"nav_date":"2018-01-23","nav":12.7166,"day_change_pct":-0.0086},{"nav_date":"2018-01-22","nav":12.7177,"day_change_pct":0.0354},{"nav_date":"2018-01-19","nav":12.7132,"day_change_pct":0.0118},{"nav_date":"2018-01-18","nav":12.7117,"day_change_pct":0.0008},{"nav_date":"2018-01-17","nav":12.7116,"day_change_pct":0.0614},{"nav_date":"2018-01-16","nav":12.7038,"day_change_pct":-0.0464},{"nav_date":"2018-01-15","nav":12.7097,"day_change_pct":0.0401},{"nav_date":"2018-01-12","nav":12.7046,"day_change_pct":-0.0024},{"nav_date":"2018-01-11","nav":12.7049,"day_change_pct":0.011},{"nav_date":"2018-01-10","nav":12.7035,"day_change_pct":-0.0134},{"nav_date":"2018-01-09","nav":12.7052,"day_change_pct":0.0126},{"nav_date":"2018-01-08","nav":12.7036,"day_change_pct":0.041},{"nav_date":"2018-01-05","nav":12.6984,"day_change_pct":0.0544},{"nav_date":"2018-01-04","nav":12.6915,"day_change_pct":0.0197},{"nav_date":"2018-01-03","nav":12.689,"day_change_pct":0.0623},{"nav_date":"2018-01-02","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2018-01-01","nav":12.6789,"day_change_pct":0.0521},{"nav_date":"2017-12-29","nav":12.6723,"day_change_pct":-1.7385},{"nav_date":"2017-12-28","nav":12.8965,"day_change_pct":-0.0542},{"nav_date":"2017-12-27","nav":12.9035,"day_change_pct":0.0171},{"nav_date":"2017-12-26","nav":12.9013,"day_change_pct":0.0295},{"nav_date":"2017-12-22","nav":12.8975,"day_change_pct":-0.0217},{"nav_date":"2017-12-21","nav":12.9003,"day_change_pct":-0.0256},{"nav_date":"2017-12-20","nav":12.9036,"day_change_pct":-0.0201},{"nav_date":"2017-12-19","nav":12.9062,"day_change_pct":0.0108},{"nav_date":"2017-12-18","nav":12.9048,"day_change_pct":0.0395},{"nav_date":"2017-12-15","nav":12.8997,"day_change_pct":0.0147},{"nav_date":"2017-12-14","nav":12.8978,"day_change_pct":0.0178},{"nav_date":"2017-12-13","nav":12.8955,"day_change_pct":0.0062},{"nav_date":"2017-12-12","nav":12.8947,"day_change_pct":-0.0078},{"nav_date":"2017-12-11","nav":12.8957,"day_change_pct":-0.1177},{"nav_date":"2017-12-08","nav":12.9109,"day_change_pct":-0.0248},{"nav_date":"2017-12-07","nav":12.9141,"day_change_pct":0.0062},{"nav_date":"2017-12-06","nav":12.9133,"day_change_pct":0.0139},{"nav_date":"2017-12-05","nav":12.9115,"day_change_pct":0.0163},{"nav_date":"2017-12-04","nav":12.9094,"day_change_pct":0.0519},{"nav_date":"2017-11-30","nav":12.9027,"day_change_pct":-0.0101},{"nav_date":"2017-11-29","nav":12.904,"day_change_pct":-0.0209},{"nav_date":"2017-11-28","nav":12.9067,"day_change_pct":0.0077},{"nav_date":"2017-11-27","nav":12.9057,"day_change_pct":0.0039},{"nav_date":"2017-11-24","nav":12.9052,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":12.9052,"day_change_pct":-0.0635},{"nav_date":"2017-11-22","nav":12.9134,"day_change_pct":-0.1369},{"nav_date":"2017-11-21","nav":12.9311,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":12.9288,"day_change_pct":0.2225},{"nav_date":"2017-11-17","nav":12.9001,"day_change_pct":0.0853},{"nav_date":"2017-11-16","nav":12.8891,"day_change_pct":-0.124},{"nav_date":"2017-11-15","nav":12.9051,"day_change_pct":0.0124},{"nav_date":"2017-11-14","nav":12.9035,"day_change_pct":-0.2489},{"nav_date":"2017-11-13","nav":12.9357,"day_change_pct":0.0155},{"nav_date":"2017-11-10","nav":12.9337,"day_change_pct":-0.0247},{"nav_date":"2017-11-09","nav":12.9369,"day_change_pct":0.0232},{"nav_date":"2017-11-08","nav":12.9339,"day_change_pct":-0.068},{"nav_date":"2017-11-07","nav":12.9427,"day_change_pct":-0.0618},{"nav_date":"2017-11-06","nav":12.9507,"day_change_pct":0.0077},{"nav_date":"2017-11-03","nav":12.9497,"day_change_pct":0.0379},{"nav_date":"2017-11-02","nav":12.9448,"day_change_pct":0.0039},{"nav_date":"2017-11-01","nav":12.9443,"day_change_pct":-0.0749},{"nav_date":"2017-10-31","nav":12.954,"day_change_pct":0.0293},{"nav_date":"2017-10-30","nav":12.9502,"day_change_pct":-0.1834},{"nav_date":"2017-10-27","nav":12.974,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":12.9726,"day_change_pct":0.1289},{"nav_date":"2017-10-25","nav":12.9559,"day_change_pct":0.044},{"nav_date":"2017-10-24","nav":12.9502,"day_change_pct":0.0618},{"nav_date":"2017-10-23","nav":12.9422,"day_change_pct":-0.0602},{"nav_date":"2017-10-18","nav":12.95,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9476,"day_change_pct":-0.0633},{"nav_date":"2017-10-16","nav":12.9558,"day_change_pct":-0.064},{"nav_date":"2017-10-13","nav":12.9641,"day_change_pct":0.139},{"nav_date":"2017-10-12","nav":12.9461,"day_change_pct":-0.0193},{"nav_date":"2017-10-11","nav":12.9486,"day_change_pct":0.0479},{"nav_date":"2017-10-10","nav":12.9424,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":12.939,"day_change_pct":-0.0433},{"nav_date":"2017-10-06","nav":12.9446,"day_change_pct":-0.061},{"nav_date":"2017-10-05","nav":12.9525,"day_change_pct":-0.0556},{"nav_date":"2017-10-04","nav":12.9597,"day_change_pct":-0.0702},{"nav_date":"2017-10-03","nav":12.9688,"day_change_pct":0.1313},{"nav_date":"2017-09-29","nav":12.9518,"day_change_pct":-0.0671},{"nav_date":"2017-09-28","nav":12.9605,"day_change_pct":0.0332},{"nav_date":"2017-09-27","nav":12.9562,"day_change_pct":0.0239}],"total":626,"page":1,"page_size":250}