{"fund_details":{"scheme_code":138659,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01I19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":13.8057,"day_change_pct":0.0138},{"nav_date":"2018-10-08","nav":13.8038,"day_change_pct":0.0515},{"nav_date":"2018-10-05","nav":13.7967,"day_change_pct":0.0914},{"nav_date":"2018-10-04","nav":13.7841,"day_change_pct":-0.0189},{"nav_date":"2018-10-03","nav":13.7867,"day_change_pct":-0.0203},{"nav_date":"2018-10-01","nav":13.7895,"day_change_pct":0.1002},{"nav_date":"2018-09-28","nav":13.7757,"day_change_pct":0.0959},{"nav_date":"2018-09-27","nav":13.7625,"day_change_pct":0.0589},{"nav_date":"2018-09-26","nav":13.7544,"day_change_pct":0.0371},{"nav_date":"2018-09-25","nav":13.7493,"day_change_pct":-0.069},{"nav_date":"2018-09-24","nav":13.7588,"day_change_pct":0.0218},{"nav_date":"2018-09-21","nav":13.7558,"day_change_pct":0.0276},{"nav_date":"2018-09-19","nav":13.752,"day_change_pct":0.0546},{"nav_date":"2018-09-18","nav":13.7445,"day_change_pct":0.0648},{"nav_date":"2018-09-17","nav":13.7356,"day_change_pct":0.0459},{"nav_date":"2018-09-14","nav":13.7293,"day_change_pct":0.07},{"nav_date":"2018-09-12","nav":13.7197,"day_change_pct":-0.0153},{"nav_date":"2018-09-11","nav":13.7218,"day_change_pct":-0.0539},{"nav_date":"2018-09-10","nav":13.7292,"day_change_pct":-0.0757},{"nav_date":"2018-09-07","nav":13.7396,"day_change_pct":0.0197},{"nav_date":"2018-09-06","nav":13.7369,"day_change_pct":0.0131},{"nav_date":"2018-09-05","nav":13.7351,"day_change_pct":-0.0371},{"nav_date":"2018-09-04","nav":13.7402,"day_change_pct":-0.0175},{"nav_date":"2018-09-03","nav":13.7426,"day_change_pct":-0.0255},{"nav_date":"2018-08-31","nav":13.7461,"day_change_pct":0.0116},{"nav_date":"2018-08-30","nav":13.7445,"day_change_pct":-0.0051},{"nav_date":"2018-08-29","nav":13.7452,"day_change_pct":0.016},{"nav_date":"2018-08-28","nav":13.743,"day_change_pct":0.016},{"nav_date":"2018-08-27","nav":13.7408,"day_change_pct":0.0553},{"nav_date":"2018-08-24","nav":13.7332,"day_change_pct":0.0073},{"nav_date":"2018-08-23","nav":13.7322,"day_change_pct":0.027},{"nav_date":"2018-08-21","nav":13.7285,"day_change_pct":0.0219},{"nav_date":"2018-08-20","nav":13.7255,"day_change_pct":0.0554},{"nav_date":"2018-08-16","nav":13.7179,"day_change_pct":0.0139},{"nav_date":"2018-08-14","nav":13.716,"day_change_pct":0.0343},{"nav_date":"2018-08-13","nav":13.7113,"day_change_pct":-0.0015},{"nav_date":"2018-08-10","nav":13.7115,"day_change_pct":0.0255},{"nav_date":"2018-08-09","nav":13.708,"day_change_pct":0.0328},{"nav_date":"2018-08-08","nav":13.7035,"day_change_pct":0.0139},{"nav_date":"2018-08-07","nav":13.7016,"day_change_pct":-0.0131},{"nav_date":"2018-08-06","nav":13.7034,"day_change_pct":0.0416},{"nav_date":"2018-08-03","nav":13.6977,"day_change_pct":0.0037},{"nav_date":"2018-08-02","nav":13.6972,"day_change_pct":0.0146},{"nav_date":"2018-08-01","nav":13.6952,"day_change_pct":0.0716},{"nav_date":"2018-07-31","nav":13.6854,"day_change_pct":0.0365},{"nav_date":"2018-07-30","nav":13.6804,"day_change_pct":0.0461},{"nav_date":"2018-07-27","nav":13.6741,"day_change_pct":0.0066},{"nav_date":"2018-07-26","nav":13.6732,"day_change_pct":0.0424},{"nav_date":"2018-07-25","nav":13.6674,"day_change_pct":0.0117},{"nav_date":"2018-07-24","nav":13.6658,"day_change_pct":0.0132},{"nav_date":"2018-07-23","nav":13.664,"day_change_pct":0.0461},{"nav_date":"2018-07-20","nav":13.6577,"day_change_pct":0.0081},{"nav_date":"2018-07-19","nav":13.6566,"day_change_pct":0.0117},{"nav_date":"2018-07-18","nav":13.655,"day_change_pct":0.0139},{"nav_date":"2018-07-17","nav":13.6531,"day_change_pct":0.0814},{"nav_date":"2018-07-16","nav":13.642,"day_change_pct":0.0396},{"nav_date":"2018-07-13","nav":13.6366,"day_change_pct":0.0242},{"nav_date":"2018-07-12","nav":13.6333,"day_change_pct":0.1035},{"nav_date":"2018-07-11","nav":13.6192,"day_change_pct":0.0294},{"nav_date":"2018-07-10","nav":13.6152,"day_change_pct":0.0007},{"nav_date":"2018-07-09","nav":13.6151,"day_change_pct":0.0647},{"nav_date":"2018-07-06","nav":13.6063,"day_change_pct":-0.0132},{"nav_date":"2018-07-05","nav":13.6081,"day_change_pct":-0.0029},{"nav_date":"2018-07-04","nav":13.6085,"day_change_pct":0.0699},{"nav_date":"2018-07-03","nav":13.599,"day_change_pct":-0.0705},{"nav_date":"2018-07-02","nav":13.6086,"day_change_pct":0.075},{"nav_date":"2018-06-29","nav":13.5984,"day_change_pct":-0.0162},{"nav_date":"2018-06-28","nav":13.6006,"day_change_pct":-0.025},{"nav_date":"2018-06-27","nav":13.604,"day_change_pct":0.025},{"nav_date":"2018-06-26","nav":13.6006,"day_change_pct":0.0029},{"nav_date":"2018-06-25","nav":13.6002,"day_change_pct":0.0338},{"nav_date":"2018-06-22","nav":13.5956,"day_change_pct":0.0243},{"nav_date":"2018-06-21","nav":13.5923,"day_change_pct":0.0633},{"nav_date":"2018-06-20","nav":13.5837,"day_change_pct":0.0449},{"nav_date":"2018-06-19","nav":13.5776,"day_change_pct":0.0516},{"nav_date":"2018-06-18","nav":13.5706,"day_change_pct":0.1055},{"nav_date":"2018-06-15","nav":13.5563,"day_change_pct":0.0406},{"nav_date":"2018-06-14","nav":13.5508,"day_change_pct":0.0281},{"nav_date":"2018-06-13","nav":13.547,"day_change_pct":0.0185},{"nav_date":"2018-06-12","nav":13.5445,"day_change_pct":-0.0052},{"nav_date":"2018-06-11","nav":13.5452,"day_change_pct":0.0436},{"nav_date":"2018-06-08","nav":13.5393,"day_change_pct":0.0303},{"nav_date":"2018-06-07","nav":13.5352,"day_change_pct":-0.0325},{"nav_date":"2018-06-06","nav":13.5396,"day_change_pct":-0.0266},{"nav_date":"2018-06-05","nav":13.5432,"day_change_pct":-0.003},{"nav_date":"2018-06-04","nav":13.5436,"day_change_pct":0.0347},{"nav_date":"2018-06-01","nav":13.5389,"day_change_pct":-0.0118},{"nav_date":"2018-05-31","nav":13.5405,"day_change_pct":-0.0377},{"nav_date":"2018-05-30","nav":13.5456,"day_change_pct":0.0015},{"nav_date":"2018-05-29","nav":13.5454,"day_change_pct":0.0133},{"nav_date":"2018-05-28","nav":13.5436,"day_change_pct":0.0887},{"nav_date":"2018-05-25","nav":13.5316,"day_change_pct":0.0562},{"nav_date":"2018-05-24","nav":13.524,"day_change_pct":-0.0044},{"nav_date":"2018-05-23","nav":13.5246,"day_change_pct":-0.0229},{"nav_date":"2018-05-22","nav":13.5277,"day_change_pct":0.0192},{"nav_date":"2018-05-21","nav":13.5251,"day_change_pct":0.0547},{"nav_date":"2018-05-18","nav":13.5177,"day_change_pct":0.0148},{"nav_date":"2018-05-17","nav":13.5157,"day_change_pct":0.003},{"nav_date":"2018-05-16","nav":13.5153,"day_change_pct":-0.0436},{"nav_date":"2018-05-15","nav":13.5212,"day_change_pct":-0.0584},{"nav_date":"2018-05-14","nav":13.5291,"day_change_pct":-0.0465},{"nav_date":"2018-05-11","nav":13.5354,"day_change_pct":0.0022},{"nav_date":"2018-05-10","nav":13.5351,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":13.5325,"day_change_pct":-0.0318},{"nav_date":"2018-05-08","nav":13.5368,"day_change_pct":0.0214},{"nav_date":"2018-05-07","nav":13.5339,"day_change_pct":0.1028},{"nav_date":"2018-05-04","nav":13.52,"day_change_pct":0.0037},{"nav_date":"2018-05-03","nav":13.5195,"day_change_pct":0.0259},{"nav_date":"2018-05-02","nav":13.516,"day_change_pct":0.1029},{"nav_date":"2018-04-27","nav":13.5021,"day_change_pct":0.0319},{"nav_date":"2018-04-26","nav":13.4978,"day_change_pct":-0.0081},{"nav_date":"2018-04-25","nav":13.4989,"day_change_pct":-0.0259},{"nav_date":"2018-04-24","nav":13.5024,"day_change_pct":-0.0111},{"nav_date":"2018-04-23","nav":13.5039,"day_change_pct":0.0044},{"nav_date":"2018-04-20","nav":13.5033,"day_change_pct":-0.1028},{"nav_date":"2018-04-19","nav":13.5172,"day_change_pct":-0.1241},{"nav_date":"2018-04-18","nav":13.534,"day_change_pct":-0.0066},{"nav_date":"2018-04-17","nav":13.5349,"day_change_pct":0.014},{"nav_date":"2018-04-16","nav":13.533,"day_change_pct":0.0229},{"nav_date":"2018-04-13","nav":13.5299,"day_change_pct":0.0096},{"nav_date":"2018-04-12","nav":13.5286,"day_change_pct":0.0044},{"nav_date":"2018-04-11","nav":13.528,"day_change_pct":-0.0776},{"nav_date":"2018-04-10","nav":13.5385,"day_change_pct":-0.0922},{"nav_date":"2018-04-09","nav":13.551,"day_change_pct":0.0399},{"nav_date":"2018-04-06","nav":13.5456,"day_change_pct":-0.0273},{"nav_date":"2018-04-05","nav":13.5493,"day_change_pct":0.1537},{"nav_date":"2018-04-04","nav":13.5285,"day_change_pct":0.0399},{"nav_date":"2018-04-03","nav":13.5231,"day_change_pct":0.1118},{"nav_date":"2018-03-28","nav":13.508,"day_change_pct":0.0267},{"nav_date":"2018-03-27","nav":13.5044,"day_change_pct":0.2264},{"nav_date":"2018-03-26","nav":13.4739,"day_change_pct":0.0119},{"nav_date":"2018-03-23","nav":13.4723,"day_change_pct":0.0364},{"nav_date":"2018-03-22","nav":13.4674,"day_change_pct":0.0446},{"nav_date":"2018-03-21","nav":13.4614,"day_change_pct":0.0111},{"nav_date":"2018-03-20","nav":13.4599,"day_change_pct":0.032},{"nav_date":"2018-03-19","nav":13.4556,"day_change_pct":0.0543},{"nav_date":"2018-03-16","nav":13.4483,"day_change_pct":0.0819},{"nav_date":"2018-03-15","nav":13.4373,"day_change_pct":0.0618},{"nav_date":"2018-03-14","nav":13.429,"day_change_pct":-0.0677},{"nav_date":"2018-03-13","nav":13.4381,"day_change_pct":0.0506},{"nav_date":"2018-03-12","nav":13.4313,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":13.4201,"day_change_pct":0.0343},{"nav_date":"2018-03-08","nav":13.4155,"day_change_pct":0.0574},{"nav_date":"2018-03-07","nav":13.4078,"day_change_pct":0.1023},{"nav_date":"2018-03-06","nav":13.3941,"day_change_pct":0.0045},{"nav_date":"2018-03-05","nav":13.3935,"day_change_pct":0.0329},{"nav_date":"2018-03-01","nav":13.3891,"day_change_pct":-0.0194},{"nav_date":"2018-02-28","nav":13.3917,"day_change_pct":0.0336},{"nav_date":"2018-02-27","nav":13.3872,"day_change_pct":-0.0284},{"nav_date":"2018-02-26","nav":13.391,"day_change_pct":0.0187},{"nav_date":"2018-02-23","nav":13.3885,"day_change_pct":0.0389},{"nav_date":"2018-02-22","nav":13.3833,"day_change_pct":0.0007},{"nav_date":"2018-02-21","nav":13.3832,"day_change_pct":-0.003},{"nav_date":"2018-02-20","nav":13.3836,"day_change_pct":-0.0134},{"nav_date":"2018-02-16","nav":13.3854,"day_change_pct":0.0179},{"nav_date":"2018-02-15","nav":13.383,"day_change_pct":-0.0112},{"nav_date":"2018-02-14","nav":13.3845,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":13.3789,"day_change_pct":0.0651},{"nav_date":"2018-02-09","nav":13.3702,"day_change_pct":0.0127},{"nav_date":"2018-02-08","nav":13.3685,"day_change_pct":0.0449},{"nav_date":"2018-02-07","nav":13.3625,"day_change_pct":0.0329},{"nav_date":"2018-02-06","nav":13.3581,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3558,"day_change_pct":0.03},{"nav_date":"2018-02-02","nav":13.3518,"day_change_pct":0.015},{"nav_date":"2018-02-01","nav":13.3498,"day_change_pct":-0.0576},{"nav_date":"2018-01-31","nav":13.3575,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":13.3542,"day_change_pct":-0.0374},{"nav_date":"2018-01-29","nav":13.3592,"day_change_pct":0.0367},{"nav_date":"2018-01-25","nav":13.3543,"day_change_pct":0.0022},{"nav_date":"2018-01-24","nav":13.354,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":13.3527,"day_change_pct":-0.006},{"nav_date":"2018-01-22","nav":13.3535,"day_change_pct":0.0435},{"nav_date":"2018-01-19","nav":13.3477,"day_change_pct":0.0142},{"nav_date":"2018-01-18","nav":13.3458,"day_change_pct":0.0037},{"nav_date":"2018-01-17","nav":13.3453,"day_change_pct":0.0637},{"nav_date":"2018-01-16","nav":13.3368,"day_change_pct":-0.0442},{"nav_date":"2018-01-15","nav":13.3427,"day_change_pct":0.0487},{"nav_date":"2018-01-12","nav":13.3362,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":13.3362,"day_change_pct":0.0142},{"nav_date":"2018-01-10","nav":13.3343,"day_change_pct":-0.0112},{"nav_date":"2018-01-09","nav":13.3358,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3337,"day_change_pct":0.0488},{"nav_date":"2018-01-05","nav":13.3272,"day_change_pct":0.0571},{"nav_date":"2018-01-04","nav":13.3196,"day_change_pct":0.0225},{"nav_date":"2018-01-03","nav":13.3166,"day_change_pct":0.0646},{"nav_date":"2018-01-02","nav":13.308,"day_change_pct":0.0203},{"nav_date":"2018-01-01","nav":13.3053,"day_change_pct":0.0602},{"nav_date":"2017-12-29","nav":13.2973,"day_change_pct":0.0474},{"nav_date":"2017-12-28","nav":13.291,"day_change_pct":-0.0519},{"nav_date":"2017-12-27","nav":13.2979,"day_change_pct":0.0203},{"nav_date":"2017-12-26","nav":13.2952,"day_change_pct":0.0406},{"nav_date":"2017-12-22","nav":13.2898,"day_change_pct":-0.0196},{"nav_date":"2017-12-21","nav":13.2924,"day_change_pct":-0.0233},{"nav_date":"2017-12-20","nav":13.2955,"day_change_pct":-0.0173},{"nav_date":"2017-12-19","nav":13.2978,"day_change_pct":0.0135},{"nav_date":"2017-12-18","nav":13.296,"day_change_pct":0.0474},{"nav_date":"2017-12-15","nav":13.2897,"day_change_pct":0.0173},{"nav_date":"2017-12-14","nav":13.2874,"day_change_pct":0.0211},{"nav_date":"2017-12-13","nav":13.2846,"day_change_pct":0.009},{"nav_date":"2017-12-12","nav":13.2834,"day_change_pct":-0.0053},{"nav_date":"2017-12-11","nav":13.2841,"day_change_pct":-0.1105},{"nav_date":"2017-12-08","nav":13.2988,"day_change_pct":-0.0211},{"nav_date":"2017-12-07","nav":13.3016,"day_change_pct":0.0083},{"nav_date":"2017-12-06","nav":13.3005,"day_change_pct":0.0165},{"nav_date":"2017-12-05","nav":13.2983,"day_change_pct":0.0188},{"nav_date":"2017-12-04","nav":13.2958,"day_change_pct":0.0625},{"nav_date":"2017-11-30","nav":13.2875,"day_change_pct":-0.0075},{"nav_date":"2017-11-29","nav":13.2885,"day_change_pct":-0.0181},{"nav_date":"2017-11-28","nav":13.2909,"day_change_pct":0.0105},{"nav_date":"2017-11-27","nav":13.2895,"day_change_pct":0.012},{"nav_date":"2017-11-24","nav":13.2879,"day_change_pct":0.0023},{"nav_date":"2017-11-23","nav":13.2876,"day_change_pct":-0.0609},{"nav_date":"2017-11-22","nav":13.2957,"day_change_pct":-0.1344},{"nav_date":"2017-11-21","nav":13.3136,"day_change_pct":0.0203},{"nav_date":"2017-11-20","nav":13.3109,"day_change_pct":0.2304},{"nav_date":"2017-11-17","nav":13.2803,"day_change_pct":0.0882},{"nav_date":"2017-11-16","nav":13.2686,"day_change_pct":-0.1219},{"nav_date":"2017-11-15","nav":13.2848,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":13.2828,"day_change_pct":-0.2463},{"nav_date":"2017-11-13","nav":13.3156,"day_change_pct":0.0233},{"nav_date":"2017-11-10","nav":13.3125,"day_change_pct":-0.0225},{"nav_date":"2017-11-09","nav":13.3155,"day_change_pct":0.0255},{"nav_date":"2017-11-08","nav":13.3121,"day_change_pct":-0.0653},{"nav_date":"2017-11-07","nav":13.3208,"day_change_pct":-0.0593},{"nav_date":"2017-11-06","nav":13.3287,"day_change_pct":0.015},{"nav_date":"2017-11-03","nav":13.3267,"day_change_pct":0.0405},{"nav_date":"2017-11-02","nav":13.3213,"day_change_pct":0.006},{"nav_date":"2017-11-01","nav":13.3205,"day_change_pct":-0.072},{"nav_date":"2017-10-31","nav":13.3301,"day_change_pct":0.0315},{"nav_date":"2017-10-30","nav":13.3259,"day_change_pct":-0.176},{"nav_date":"2017-10-27","nav":13.3494,"day_change_pct":0.0135},{"nav_date":"2017-10-26","nav":13.3476,"day_change_pct":0.132},{"nav_date":"2017-10-25","nav":13.33,"day_change_pct":0.0465},{"nav_date":"2017-10-24","nav":13.3238,"day_change_pct":0.0638},{"nav_date":"2017-10-23","nav":13.3153,"day_change_pct":-0.048},{"nav_date":"2017-10-18","nav":13.3217,"day_change_pct":0.021},{"nav_date":"2017-10-17","nav":13.3189,"day_change_pct":-0.06},{"nav_date":"2017-10-16","nav":13.3269,"day_change_pct":-0.057},{"nav_date":"2017-10-13","nav":13.3345,"day_change_pct":0.1419},{"nav_date":"2017-10-12","nav":13.3156,"day_change_pct":-0.0173},{"nav_date":"2017-10-11","nav":13.3179,"day_change_pct":0.0503},{"nav_date":"2017-10-10","nav":13.3112,"day_change_pct":0.0293},{"nav_date":"2017-10-09","nav":13.3073,"day_change_pct":-0.0361},{"nav_date":"2017-10-06","nav":13.3121,"day_change_pct":-0.0593},{"nav_date":"2017-10-05","nav":13.32,"day_change_pct":-0.0525},{"nav_date":"2017-10-04","nav":13.327,"day_change_pct":-0.0682},{"nav_date":"2017-10-03","nav":13.3361,"day_change_pct":0.1419},{"nav_date":"2017-09-29","nav":13.3172,"day_change_pct":-0.0653},{"nav_date":"2017-09-28","nav":13.3259,"day_change_pct":0.036},{"nav_date":"2017-09-27","nav":13.3211,"day_change_pct":0.0263}],"total":626,"page":1,"page_size":250}