{"fund_details":{"scheme_code":138658,"scheme_name":"DHFL Pramerica Strategic Debt Fund - Direct Plan - Monthly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J01H77","isin_reinvest":"INF223J01I01","category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-10-09","nav":11.0663,"day_change_pct":0.0145},{"nav_date":"2018-10-08","nav":11.0647,"day_change_pct":0.0461},{"nav_date":"2018-10-05","nav":11.0596,"day_change_pct":0.0905},{"nav_date":"2018-10-04","nav":11.0496,"day_change_pct":-0.0199},{"nav_date":"2018-10-03","nav":11.0518,"day_change_pct":-0.0208},{"nav_date":"2018-10-01","nav":11.0541,"day_change_pct":-0.3947},{"nav_date":"2018-09-28","nav":11.0979,"day_change_pct":0.0911},{"nav_date":"2018-09-27","nav":11.0878,"day_change_pct":0.0559},{"nav_date":"2018-09-26","nav":11.0816,"day_change_pct":0.0406},{"nav_date":"2018-09-25","nav":11.0771,"day_change_pct":-0.0713},{"nav_date":"2018-09-24","nav":11.085,"day_change_pct":-0.1234},{"nav_date":"2018-09-21","nav":11.0987,"day_change_pct":0.027},{"nav_date":"2018-09-19","nav":11.0957,"day_change_pct":0.055},{"nav_date":"2018-09-18","nav":11.0896,"day_change_pct":0.0641},{"nav_date":"2018-09-17","nav":11.0825,"day_change_pct":0.0451},{"nav_date":"2018-09-14","nav":11.0775,"day_change_pct":0.0696},{"nav_date":"2018-09-12","nav":11.0698,"day_change_pct":-0.0154},{"nav_date":"2018-09-11","nav":11.0715,"day_change_pct":-0.0542},{"nav_date":"2018-09-10","nav":11.0775,"day_change_pct":-0.0758},{"nav_date":"2018-09-07","nav":11.0859,"day_change_pct":0.0189},{"nav_date":"2018-09-06","nav":11.0838,"day_change_pct":0.0135},{"nav_date":"2018-09-05","nav":11.0823,"day_change_pct":-0.0379},{"nav_date":"2018-09-04","nav":11.0865,"day_change_pct":-0.018},{"nav_date":"2018-09-03","nav":11.0885,"day_change_pct":-0.6958},{"nav_date":"2018-08-31","nav":11.1662,"day_change_pct":0.0107},{"nav_date":"2018-08-30","nav":11.165,"day_change_pct":-0.0054},{"nav_date":"2018-08-29","nav":11.1656,"day_change_pct":0.0161},{"nav_date":"2018-08-28","nav":11.1638,"day_change_pct":0.0152},{"nav_date":"2018-08-27","nav":11.1621,"day_change_pct":0.0556},{"nav_date":"2018-08-24","nav":11.1559,"day_change_pct":0.0063},{"nav_date":"2018-08-23","nav":11.1552,"day_change_pct":0.0269},{"nav_date":"2018-08-21","nav":11.1522,"day_change_pct":0.0215},{"nav_date":"2018-08-20","nav":11.1498,"day_change_pct":0.0547},{"nav_date":"2018-08-16","nav":11.1437,"day_change_pct":0.0135},{"nav_date":"2018-08-14","nav":11.1422,"day_change_pct":0.0341},{"nav_date":"2018-08-13","nav":11.1384,"day_change_pct":-0.0018},{"nav_date":"2018-08-10","nav":11.1386,"day_change_pct":0.0251},{"nav_date":"2018-08-09","nav":11.1358,"day_change_pct":0.0323},{"nav_date":"2018-08-08","nav":11.1322,"day_change_pct":0.0144},{"nav_date":"2018-08-07","nav":11.1306,"day_change_pct":-0.0135},{"nav_date":"2018-08-06","nav":11.1321,"day_change_pct":0.0413},{"nav_date":"2018-08-03","nav":11.1275,"day_change_pct":0.0027},{"nav_date":"2018-08-02","nav":11.1272,"day_change_pct":0.0144},{"nav_date":"2018-08-01","nav":11.1256,"day_change_pct":0.0711},{"nav_date":"2018-07-31","nav":11.1177,"day_change_pct":0.0369},{"nav_date":"2018-07-30","nav":11.1136,"day_change_pct":-0.625},{"nav_date":"2018-07-27","nav":11.1835,"day_change_pct":0.0063},{"nav_date":"2018-07-26","nav":11.1828,"day_change_pct":0.042},{"nav_date":"2018-07-25","nav":11.1781,"day_change_pct":0.0116},{"nav_date":"2018-07-24","nav":11.1768,"day_change_pct":0.0134},{"nav_date":"2018-07-23","nav":11.1753,"day_change_pct":0.0457},{"nav_date":"2018-07-20","nav":11.1702,"day_change_pct":0.0072},{"nav_date":"2018-07-19","nav":11.1694,"day_change_pct":0.0125},{"nav_date":"2018-07-18","nav":11.168,"day_change_pct":0.0134},{"nav_date":"2018-07-17","nav":11.1665,"day_change_pct":0.0807},{"nav_date":"2018-07-16","nav":11.1575,"day_change_pct":0.0395},{"nav_date":"2018-07-13","nav":11.1531,"day_change_pct":0.0242},{"nav_date":"2018-07-12","nav":11.1504,"day_change_pct":0.1032},{"nav_date":"2018-07-11","nav":11.1389,"day_change_pct":0.0287},{"nav_date":"2018-07-10","nav":11.1357,"day_change_pct":0.0009},{"nav_date":"2018-07-09","nav":11.1356,"day_change_pct":0.0638},{"nav_date":"2018-07-06","nav":11.1285,"day_change_pct":-0.0135},{"nav_date":"2018-07-05","nav":11.13,"day_change_pct":-0.0036},{"nav_date":"2018-07-04","nav":11.1304,"day_change_pct":0.0701},{"nav_date":"2018-07-03","nav":11.1226,"day_change_pct":-0.071},{"nav_date":"2018-07-02","nav":11.1305,"day_change_pct":-0.5948},{"nav_date":"2018-06-29","nav":11.1971,"day_change_pct":-0.017},{"nav_date":"2018-06-28","nav":11.199,"day_change_pct":-0.025},{"nav_date":"2018-06-27","nav":11.2018,"day_change_pct":0.025},{"nav_date":"2018-06-26","nav":11.199,"day_change_pct":0.0027},{"nav_date":"2018-06-25","nav":11.1987,"day_change_pct":0.0331},{"nav_date":"2018-06-22","nav":11.195,"day_change_pct":0.0241},{"nav_date":"2018-06-21","nav":11.1923,"day_change_pct":0.0635},{"nav_date":"2018-06-20","nav":11.1852,"day_change_pct":0.0447},{"nav_date":"2018-06-19","nav":11.1802,"day_change_pct":0.051},{"nav_date":"2018-06-18","nav":11.1745,"day_change_pct":0.1057},{"nav_date":"2018-06-15","nav":11.1627,"day_change_pct":0.0403},{"nav_date":"2018-06-14","nav":11.1582,"day_change_pct":0.0269},{"nav_date":"2018-06-13","nav":11.1552,"day_change_pct":0.0188},{"nav_date":"2018-06-12","nav":11.1531,"day_change_pct":-0.0054},{"nav_date":"2018-06-11","nav":11.1537,"day_change_pct":0.044},{"nav_date":"2018-06-08","nav":11.1488,"day_change_pct":0.0305},{"nav_date":"2018-06-07","nav":11.1454,"day_change_pct":-0.0323},{"nav_date":"2018-06-06","nav":11.149,"day_change_pct":-0.0269},{"nav_date":"2018-06-05","nav":11.152,"day_change_pct":-0.0036},{"nav_date":"2018-06-04","nav":11.1524,"day_change_pct":0.035},{"nav_date":"2018-06-01","nav":11.1485,"day_change_pct":-0.0117},{"nav_date":"2018-05-31","nav":11.1498,"day_change_pct":-0.0377},{"nav_date":"2018-05-30","nav":11.154,"day_change_pct":0.0018},{"nav_date":"2018-05-29","nav":11.1538,"day_change_pct":0.0126},{"nav_date":"2018-05-28","nav":11.1524,"day_change_pct":-0.5795},{"nav_date":"2018-05-25","nav":11.2174,"day_change_pct":0.0562},{"nav_date":"2018-05-24","nav":11.2111,"day_change_pct":-0.0045},{"nav_date":"2018-05-23","nav":11.2116,"day_change_pct":-0.0232},{"nav_date":"2018-05-22","nav":11.2142,"day_change_pct":0.0196},{"nav_date":"2018-05-21","nav":11.212,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":11.2059,"day_change_pct":0.0143},{"nav_date":"2018-05-17","nav":11.2043,"day_change_pct":0.0036},{"nav_date":"2018-05-16","nav":11.2039,"day_change_pct":-0.0437},{"nav_date":"2018-05-15","nav":11.2088,"day_change_pct":-0.058},{"nav_date":"2018-05-14","nav":11.2153,"day_change_pct":-0.0472},{"nav_date":"2018-05-11","nav":11.2206,"day_change_pct":0.0027},{"nav_date":"2018-05-10","nav":11.2203,"day_change_pct":0.0196},{"nav_date":"2018-05-09","nav":11.2181,"day_change_pct":-0.0321},{"nav_date":"2018-05-08","nav":11.2217,"day_change_pct":0.0214},{"nav_date":"2018-05-07","nav":11.2193,"day_change_pct":0.1026},{"nav_date":"2018-05-04","nav":11.2078,"day_change_pct":0.0036},{"nav_date":"2018-05-03","nav":11.2074,"day_change_pct":0.0268},{"nav_date":"2018-05-02","nav":11.2044,"day_change_pct":-0.5635},{"nav_date":"2018-04-27","nav":11.2679,"day_change_pct":0.032},{"nav_date":"2018-04-26","nav":11.2643,"day_change_pct":-0.008},{"nav_date":"2018-04-25","nav":11.2652,"day_change_pct":-0.0266},{"nav_date":"2018-04-24","nav":11.2682,"day_change_pct":-0.0106},{"nav_date":"2018-04-23","nav":11.2694,"day_change_pct":0.0044},{"nav_date":"2018-04-20","nav":11.2689,"day_change_pct":-0.1028},{"nav_date":"2018-04-19","nav":11.2805,"day_change_pct":-0.124},{"nav_date":"2018-04-18","nav":11.2945,"day_change_pct":-0.0071},{"nav_date":"2018-04-17","nav":11.2953,"day_change_pct":0.0142},{"nav_date":"2018-04-16","nav":11.2937,"day_change_pct":0.023},{"nav_date":"2018-04-13","nav":11.2911,"day_change_pct":0.0097},{"nav_date":"2018-04-12","nav":11.29,"day_change_pct":0.0044},{"nav_date":"2018-04-11","nav":11.2895,"day_change_pct":-0.0779},{"nav_date":"2018-04-10","nav":11.2983,"day_change_pct":-0.092},{"nav_date":"2018-04-09","nav":11.3087,"day_change_pct":0.0398},{"nav_date":"2018-04-06","nav":11.3042,"day_change_pct":-0.0274},{"nav_date":"2018-04-05","nav":11.3073,"day_change_pct":0.1541},{"nav_date":"2018-04-04","nav":11.2899,"day_change_pct":0.0399},{"nav_date":"2018-04-03","nav":11.2854,"day_change_pct":0.1118},{"nav_date":"2018-03-28","nav":11.2728,"day_change_pct":0.0266},{"nav_date":"2018-03-27","nav":11.2698,"day_change_pct":0.2259},{"nav_date":"2018-03-26","nav":11.2444,"day_change_pct":-0.6503},{"nav_date":"2018-03-23","nav":11.318,"day_change_pct":0.0362},{"nav_date":"2018-03-22","nav":11.3139,"day_change_pct":0.0442},{"nav_date":"2018-03-21","nav":11.3089,"day_change_pct":0.0115},{"nav_date":"2018-03-20","nav":11.3076,"day_change_pct":0.0318},{"nav_date":"2018-03-19","nav":11.304,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":11.2978,"day_change_pct":0.0815},{"nav_date":"2018-03-15","nav":11.2886,"day_change_pct":0.0612},{"nav_date":"2018-03-14","nav":11.2817,"day_change_pct":-0.0673},{"nav_date":"2018-03-13","nav":11.2893,"day_change_pct":0.0505},{"nav_date":"2018-03-12","nav":11.2836,"day_change_pct":0.0834},{"nav_date":"2018-03-09","nav":11.2742,"day_change_pct":0.0346},{"nav_date":"2018-03-08","nav":11.2703,"day_change_pct":0.0577},{"nav_date":"2018-03-07","nav":11.2638,"day_change_pct":0.1013},{"nav_date":"2018-03-06","nav":11.2524,"day_change_pct":0.0053},{"nav_date":"2018-03-05","nav":11.2518,"day_change_pct":0.032},{"nav_date":"2018-03-01","nav":11.2482,"day_change_pct":-0.0187},{"nav_date":"2018-02-28","nav":11.2503,"day_change_pct":0.0329},{"nav_date":"2018-02-27","nav":11.2466,"day_change_pct":-0.0284},{"nav_date":"2018-02-26","nav":11.2498,"day_change_pct":-0.643},{"nav_date":"2018-02-23","nav":11.3226,"day_change_pct":0.038},{"nav_date":"2018-02-22","nav":11.3183,"day_change_pct":0.0009},{"nav_date":"2018-02-21","nav":11.3182,"day_change_pct":-0.0027},{"nav_date":"2018-02-20","nav":11.3185,"day_change_pct":-0.0133},{"nav_date":"2018-02-16","nav":11.32,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":11.318,"day_change_pct":-0.0115},{"nav_date":"2018-02-14","nav":11.3193,"day_change_pct":0.0415},{"nav_date":"2018-02-12","nav":11.3146,"day_change_pct":0.0646},{"nav_date":"2018-02-09","nav":11.3073,"day_change_pct":0.0124},{"nav_date":"2018-02-08","nav":11.3059,"day_change_pct":0.0451},{"nav_date":"2018-02-07","nav":11.3008,"day_change_pct":0.0328},{"nav_date":"2018-02-06","nav":11.2971,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":11.2952,"day_change_pct":0.0292},{"nav_date":"2018-02-02","nav":11.2919,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":11.2902,"day_change_pct":-0.0575},{"nav_date":"2018-01-31","nav":11.2967,"day_change_pct":0.0239},{"nav_date":"2018-01-30","nav":11.294,"day_change_pct":-0.0372},{"nav_date":"2018-01-29","nav":11.2982,"day_change_pct":-0.6236},{"nav_date":"2018-01-25","nav":11.3691,"day_change_pct":0.0026},{"nav_date":"2018-01-24","nav":11.3688,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":11.3677,"day_change_pct":-0.0062},{"nav_date":"2018-01-22","nav":11.3684,"day_change_pct":0.0422},{"nav_date":"2018-01-19","nav":11.3636,"day_change_pct":0.015},{"nav_date":"2018-01-18","nav":11.3619,"day_change_pct":0.0026},{"nav_date":"2018-01-17","nav":11.3616,"day_change_pct":0.0643},{"nav_date":"2018-01-16","nav":11.3543,"day_change_pct":-0.0449},{"nav_date":"2018-01-15","nav":11.3594,"day_change_pct":0.0476},{"nav_date":"2018-01-12","nav":11.354,"day_change_pct":0.0009},{"nav_date":"2018-01-11","nav":11.3539,"day_change_pct":0.0132},{"nav_date":"2018-01-10","nav":11.3524,"day_change_pct":-0.0106},{"nav_date":"2018-01-09","nav":11.3536,"day_change_pct":0.015},{"nav_date":"2018-01-08","nav":11.3519,"day_change_pct":0.0476},{"nav_date":"2018-01-05","nav":11.3465,"day_change_pct":0.0573},{"nav_date":"2018-01-04","nav":11.34,"day_change_pct":0.0221},{"nav_date":"2018-01-03","nav":11.3375,"day_change_pct":0.0653},{"nav_date":"2018-01-02","nav":11.3301,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":11.3279,"day_change_pct":-0.5993},{"nav_date":"2017-12-29","nav":11.3962,"day_change_pct":0.0483},{"nav_date":"2017-12-28","nav":11.3907,"day_change_pct":-0.0526},{"nav_date":"2017-12-27","nav":11.3967,"day_change_pct":0.0202},{"nav_date":"2017-12-26","nav":11.3944,"day_change_pct":0.0395},{"nav_date":"2017-12-22","nav":11.3899,"day_change_pct":-0.0193},{"nav_date":"2017-12-21","nav":11.3921,"day_change_pct":-0.0237},{"nav_date":"2017-12-20","nav":11.3948,"day_change_pct":-0.0167},{"nav_date":"2017-12-19","nav":11.3967,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":11.3952,"day_change_pct":0.0465},{"nav_date":"2017-12-15","nav":11.3899,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":11.388,"day_change_pct":0.0211},{"nav_date":"2017-12-13","nav":11.3856,"day_change_pct":0.0088},{"nav_date":"2017-12-12","nav":11.3846,"day_change_pct":-0.0053},{"nav_date":"2017-12-11","nav":11.3852,"day_change_pct":-0.1105},{"nav_date":"2017-12-08","nav":11.3978,"day_change_pct":-0.0219},{"nav_date":"2017-12-07","nav":11.4003,"day_change_pct":0.0088},{"nav_date":"2017-12-06","nav":11.3993,"day_change_pct":0.0158},{"nav_date":"2017-12-05","nav":11.3975,"day_change_pct":0.0184},{"nav_date":"2017-12-04","nav":11.3954,"day_change_pct":0.0623},{"nav_date":"2017-11-30","nav":11.3883,"day_change_pct":-0.0079},{"nav_date":"2017-11-29","nav":11.3892,"day_change_pct":-0.0184},{"nav_date":"2017-11-28","nav":11.3913,"day_change_pct":0.0105},{"nav_date":"2017-11-27","nav":11.3901,"day_change_pct":-0.6429},{"nav_date":"2017-11-24","nav":11.4638,"day_change_pct":0.0026},{"nav_date":"2017-11-23","nav":11.4635,"day_change_pct":-0.061},{"nav_date":"2017-11-22","nav":11.4705,"day_change_pct":-0.1349},{"nav_date":"2017-11-21","nav":11.486,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":11.4837,"day_change_pct":0.2304},{"nav_date":"2017-11-17","nav":11.4573,"day_change_pct":0.0882},{"nav_date":"2017-11-16","nav":11.4472,"day_change_pct":-0.1222},{"nav_date":"2017-11-15","nav":11.4612,"day_change_pct":0.0148},{"nav_date":"2017-11-14","nav":11.4595,"day_change_pct":-0.2463},{"nav_date":"2017-11-13","nav":11.4878,"day_change_pct":0.0235},{"nav_date":"2017-11-10","nav":11.4851,"day_change_pct":-0.0226},{"nav_date":"2017-11-09","nav":11.4877,"day_change_pct":0.0253},{"nav_date":"2017-11-08","nav":11.4848,"day_change_pct":-0.0653},{"nav_date":"2017-11-07","nav":11.4923,"day_change_pct":-0.0591},{"nav_date":"2017-11-06","nav":11.4991,"day_change_pct":0.0157},{"nav_date":"2017-11-03","nav":11.4973,"day_change_pct":0.04},{"nav_date":"2017-11-02","nav":11.4927,"day_change_pct":0.0061},{"nav_date":"2017-11-01","nav":11.492,"day_change_pct":-0.0722},{"nav_date":"2017-10-31","nav":11.5003,"day_change_pct":0.0313},{"nav_date":"2017-10-30","nav":11.4967,"day_change_pct":-0.8213},{"nav_date":"2017-10-27","nav":11.5919,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":11.5904,"day_change_pct":0.1322},{"nav_date":"2017-10-25","nav":11.5751,"day_change_pct":0.0467},{"nav_date":"2017-10-24","nav":11.5697,"day_change_pct":0.064},{"nav_date":"2017-10-23","nav":11.5623,"day_change_pct":-0.0484},{"nav_date":"2017-10-18","nav":11.5679,"day_change_pct":0.0216},{"nav_date":"2017-10-17","nav":11.5654,"day_change_pct":-0.0605},{"nav_date":"2017-10-16","nav":11.5724,"day_change_pct":-0.057},{"nav_date":"2017-10-13","nav":11.579,"day_change_pct":0.1418},{"nav_date":"2017-10-12","nav":11.5626,"day_change_pct":-0.0173},{"nav_date":"2017-10-11","nav":11.5646,"day_change_pct":0.0502},{"nav_date":"2017-10-10","nav":11.5588,"day_change_pct":0.0294},{"nav_date":"2017-10-09","nav":11.5554,"day_change_pct":-0.0363},{"nav_date":"2017-10-06","nav":11.5596,"day_change_pct":-0.0588},{"nav_date":"2017-10-05","nav":11.5664,"day_change_pct":-0.0527},{"nav_date":"2017-10-04","nav":11.5725,"day_change_pct":-0.0682},{"nav_date":"2017-10-03","nav":11.5804,"day_change_pct":-0.5035},{"nav_date":"2017-09-29","nav":11.639,"day_change_pct":-0.0644},{"nav_date":"2017-09-28","nav":11.6465,"day_change_pct":0.0352},{"nav_date":"2017-09-27","nav":11.6424,"day_change_pct":0.0266}],"total":584,"page":1,"page_size":250}