{"fund_details":{"scheme_code":138656,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 19 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01SN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.4701,"day_change_pct":0.0626},{"nav_date":"2017-04-10","nav":12.4623,"day_change_pct":-0.0144},{"nav_date":"2017-04-07","nav":12.4641,"day_change_pct":-0.0874},{"nav_date":"2017-04-06","nav":12.475,"day_change_pct":0.0393},{"nav_date":"2017-04-05","nav":12.4701,"day_change_pct":0.0088},{"nav_date":"2017-04-03","nav":12.469,"day_change_pct":0.0249},{"nav_date":"2017-03-31","nav":12.4659,"day_change_pct":0.0048},{"nav_date":"2017-03-30","nav":12.4653,"day_change_pct":0.0996},{"nav_date":"2017-03-29","nav":12.4529,"day_change_pct":0.1093},{"nav_date":"2017-03-27","nav":12.4393,"day_change_pct":-0.0273},{"nav_date":"2017-03-24","nav":12.4427,"day_change_pct":-0.0088},{"nav_date":"2017-03-23","nav":12.4438,"day_change_pct":0.0845},{"nav_date":"2017-03-22","nav":12.4333,"day_change_pct":-0.041},{"nav_date":"2017-03-21","nav":12.4384,"day_change_pct":0.0257},{"nav_date":"2017-03-20","nav":12.4352,"day_change_pct":0.0217},{"nav_date":"2017-03-17","nav":12.4325,"day_change_pct":0.004},{"nav_date":"2017-03-16","nav":12.432,"day_change_pct":0.091},{"nav_date":"2017-03-15","nav":12.4207,"day_change_pct":-0.0129},{"nav_date":"2017-03-14","nav":12.4223,"day_change_pct":0.179},{"nav_date":"2017-03-10","nav":12.4001,"day_change_pct":0.0258},{"nav_date":"2017-03-09","nav":12.3969,"day_change_pct":0.0727},{"nav_date":"2017-03-08","nav":12.3879,"day_change_pct":0.0347},{"nav_date":"2017-03-07","nav":12.3836,"day_change_pct":0.004},{"nav_date":"2017-03-06","nav":12.3831,"day_change_pct":0.0501},{"nav_date":"2017-03-03","nav":12.3769,"day_change_pct":0.0097},{"nav_date":"2017-03-02","nav":12.3757,"day_change_pct":-0.0452},{"nav_date":"2017-03-01","nav":12.3813,"day_change_pct":0.1132},{"nav_date":"2017-02-28","nav":12.3673,"day_change_pct":0.0},{"nav_date":"2017-02-27","nav":12.3673,"day_change_pct":0.0121},{"nav_date":"2017-02-23","nav":12.3658,"day_change_pct":0.0461},{"nav_date":"2017-02-22","nav":12.3601,"day_change_pct":-0.0526},{"nav_date":"2017-02-20","nav":12.3666,"day_change_pct":0.1587},{"nav_date":"2017-02-17","nav":12.347,"day_change_pct":0.1143},{"nav_date":"2017-02-16","nav":12.3329,"day_change_pct":0.0779},{"nav_date":"2017-02-15","nav":12.3233,"day_change_pct":-0.0203},{"nav_date":"2017-02-14","nav":12.3258,"day_change_pct":-0.0089},{"nav_date":"2017-02-13","nav":12.3269,"day_change_pct":0.0633},{"nav_date":"2017-02-10","nav":12.3191,"day_change_pct":0.0552},{"nav_date":"2017-02-09","nav":12.3123,"day_change_pct":0.0211},{"nav_date":"2017-02-08","nav":12.3097,"day_change_pct":-0.0187},{"nav_date":"2017-02-07","nav":12.312,"day_change_pct":0.0252},{"nav_date":"2017-02-06","nav":12.3089,"day_change_pct":0.1179},{"nav_date":"2017-02-03","nav":12.2944,"day_change_pct":0.048},{"nav_date":"2017-02-02","nav":12.2885,"day_change_pct":0.0456},{"nav_date":"2017-02-01","nav":12.2829,"day_change_pct":0.0913},{"nav_date":"2017-01-31","nav":12.2717,"day_change_pct":-0.0611},{"nav_date":"2017-01-30","nav":12.2792,"day_change_pct":-0.0016},{"nav_date":"2017-01-27","nav":12.2794,"day_change_pct":0.0041},{"nav_date":"2017-01-25","nav":12.2789,"day_change_pct":0.1648},{"nav_date":"2017-01-24","nav":12.2587,"day_change_pct":0.0833},{"nav_date":"2017-01-23","nav":12.2485,"day_change_pct":0.0997},{"nav_date":"2017-01-20","nav":12.2363,"day_change_pct":-0.0163},{"nav_date":"2017-01-19","nav":12.2383,"day_change_pct":-0.0114},{"nav_date":"2017-01-18","nav":12.2397,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":12.2368,"day_change_pct":0.0221},{"nav_date":"2017-01-16","nav":12.2341,"day_change_pct":0.0041},{"nav_date":"2017-01-13","nav":12.2336,"day_change_pct":-0.0196},{"nav_date":"2017-01-12","nav":12.236,"day_change_pct":0.0409},{"nav_date":"2017-01-11","nav":12.231,"day_change_pct":0.1244},{"nav_date":"2017-01-10","nav":12.2158,"day_change_pct":0.0442},{"nav_date":"2017-01-09","nav":12.2104,"day_change_pct":0.032},{"nav_date":"2017-01-06","nav":12.2065,"day_change_pct":-0.0066},{"nav_date":"2017-01-05","nav":12.2073,"day_change_pct":0.009},{"nav_date":"2017-01-04","nav":12.2062,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":12.2062,"day_change_pct":0.0},{"nav_date":"2017-01-02","nav":12.2062,"day_change_pct":-0.0008},{"nav_date":"2016-12-30","nav":12.2063,"day_change_pct":0.1181},{"nav_date":"2016-12-29","nav":12.1919,"day_change_pct":0.0985},{"nav_date":"2016-12-28","nav":12.1799,"day_change_pct":0.0485},{"nav_date":"2016-12-27","nav":12.174,"day_change_pct":0.0863},{"nav_date":"2016-12-26","nav":12.1635,"day_change_pct":-0.0501},{"nav_date":"2016-12-23","nav":12.1696,"day_change_pct":0.0485},{"nav_date":"2016-12-22","nav":12.1637,"day_change_pct":-0.0509},{"nav_date":"2016-12-21","nav":12.1699,"day_change_pct":-0.037},{"nav_date":"2016-12-20","nav":12.1744,"day_change_pct":0.0255},{"nav_date":"2016-12-19","nav":12.1713,"day_change_pct":-0.0016},{"nav_date":"2016-12-16","nav":12.1715,"day_change_pct":0.0197},{"nav_date":"2016-12-15","nav":12.1691,"day_change_pct":-0.0485},{"nav_date":"2016-12-14","nav":12.175,"day_change_pct":-0.0205},{"nav_date":"2016-12-13","nav":12.1775,"day_change_pct":-0.0443},{"nav_date":"2016-12-09","nav":12.1829,"day_change_pct":0.0476},{"nav_date":"2016-12-08","nav":12.1771,"day_change_pct":0.1414},{"nav_date":"2016-12-07","nav":12.1599,"day_change_pct":-0.1544},{"nav_date":"2016-12-06","nav":12.1787,"day_change_pct":-0.0074},{"nav_date":"2016-12-05","nav":12.1796,"day_change_pct":0.0608},{"nav_date":"2016-12-02","nav":12.1722,"day_change_pct":-0.1567},{"nav_date":"2016-12-01","nav":12.1913,"day_change_pct":-0.0262},{"nav_date":"2016-11-30","nav":12.1945,"day_change_pct":0.1133},{"nav_date":"2016-11-29","nav":12.1807,"day_change_pct":-0.0304},{"nav_date":"2016-11-28","nav":12.1844,"day_change_pct":0.014},{"nav_date":"2016-11-25","nav":12.1827,"day_change_pct":0.199},{"nav_date":"2016-11-24","nav":12.1585,"day_change_pct":-0.051},{"nav_date":"2016-11-23","nav":12.1647,"day_change_pct":0.0724},{"nav_date":"2016-11-22","nav":12.1559,"day_change_pct":0.0576},{"nav_date":"2016-11-21","nav":12.1489,"day_change_pct":-0.0428},{"nav_date":"2016-11-18","nav":12.1541,"day_change_pct":-0.0197},{"nav_date":"2016-11-17","nav":12.1565,"day_change_pct":-0.0477},{"nav_date":"2016-11-16","nav":12.1623,"day_change_pct":0.0551},{"nav_date":"2016-11-15","nav":12.1556,"day_change_pct":-0.1035},{"nav_date":"2016-11-11","nav":12.1682,"day_change_pct":-0.1034},{"nav_date":"2016-11-10","nav":12.1808,"day_change_pct":0.0509},{"nav_date":"2016-11-09","nav":12.1746,"day_change_pct":-0.0443},{"nav_date":"2016-11-08","nav":12.18,"day_change_pct":0.0386},{"nav_date":"2016-11-07","nav":12.1753,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":12.1691,"day_change_pct":-0.0649},{"nav_date":"2016-11-03","nav":12.177,"day_change_pct":-0.0534},{"nav_date":"2016-11-02","nav":12.1835,"day_change_pct":-0.0927},{"nav_date":"2016-11-01","nav":12.1948,"day_change_pct":0.0057},{"nav_date":"2016-10-28","nav":12.1941,"day_change_pct":0.0271},{"nav_date":"2016-10-27","nav":12.1908,"day_change_pct":0.0172},{"nav_date":"2016-10-26","nav":12.1887,"day_change_pct":-0.0689},{"nav_date":"2016-10-25","nav":12.1971,"day_change_pct":-0.05},{"nav_date":"2016-10-24","nav":12.2032,"day_change_pct":0.0049},{"nav_date":"2016-10-21","nav":12.2026,"day_change_pct":0.0385},{"nav_date":"2016-10-20","nav":12.1979,"day_change_pct":0.0262},{"nav_date":"2016-10-19","nav":12.1947,"day_change_pct":-0.0033},{"nav_date":"2016-10-18","nav":12.1951,"day_change_pct":0.147},{"nav_date":"2016-10-17","nav":12.1772,"day_change_pct":-0.0624},{"nav_date":"2016-10-14","nav":12.1848,"day_change_pct":-0.0033},{"nav_date":"2016-10-13","nav":12.1852,"day_change_pct":-0.082},{"nav_date":"2016-10-10","nav":12.1952,"day_change_pct":0.0607},{"nav_date":"2016-10-07","nav":12.1878,"day_change_pct":-0.0205},{"nav_date":"2016-10-06","nav":12.1903,"day_change_pct":-0.0353},{"nav_date":"2016-10-05","nav":12.1946,"day_change_pct":0.0755},{"nav_date":"2016-10-04","nav":12.1854,"day_change_pct":0.0846},{"nav_date":"2016-10-03","nav":12.1751,"day_change_pct":0.1761},{"nav_date":"2016-09-30","nav":12.1537,"day_change_pct":0.0667},{"nav_date":"2016-09-29","nav":12.1456,"day_change_pct":-0.1693},{"nav_date":"2016-09-28","nav":12.1662,"day_change_pct":0.0345},{"nav_date":"2016-09-27","nav":12.162,"day_change_pct":0.0354},{"nav_date":"2016-09-26","nav":12.1577,"day_change_pct":-0.0419},{"nav_date":"2016-09-23","nav":12.1628,"day_change_pct":0.0222},{"nav_date":"2016-09-22","nav":12.1601,"day_change_pct":0.0815},{"nav_date":"2016-09-21","nav":12.1502,"day_change_pct":0.0123},{"nav_date":"2016-09-20","nav":12.1487,"day_change_pct":-0.0025},{"nav_date":"2016-09-19","nav":12.149,"day_change_pct":0.0527},{"nav_date":"2016-09-16","nav":12.1426,"day_change_pct":0.0684},{"nav_date":"2016-09-15","nav":12.1343,"day_change_pct":0.0759},{"nav_date":"2016-09-14","nav":12.1251,"day_change_pct":0.0041},{"nav_date":"2016-09-12","nav":12.1246,"day_change_pct":-0.061},{"nav_date":"2016-09-09","nav":12.132,"day_change_pct":-0.0988},{"nav_date":"2016-09-08","nav":12.144,"day_change_pct":0.0907},{"nav_date":"2016-09-07","nav":12.133,"day_change_pct":-0.0313},{"nav_date":"2016-09-06","nav":12.1368,"day_change_pct":0.1584},{"nav_date":"2016-09-02","nav":12.1176,"day_change_pct":0.0661},{"nav_date":"2016-09-01","nav":12.1096,"day_change_pct":0.0198},{"nav_date":"2016-08-31","nav":12.1072,"day_change_pct":0.1042},{"nav_date":"2016-08-30","nav":12.0946,"day_change_pct":0.2022},{"nav_date":"2016-08-29","nav":12.0702,"day_change_pct":-0.0025},{"nav_date":"2016-08-26","nav":12.0705,"day_change_pct":-0.0306},{"nav_date":"2016-08-25","nav":12.0742,"day_change_pct":-0.0298},{"nav_date":"2016-08-24","nav":12.0778,"day_change_pct":0.0555},{"nav_date":"2016-08-23","nav":12.0711,"day_change_pct":0.0199},{"nav_date":"2016-08-22","nav":12.0687,"day_change_pct":-0.0389},{"nav_date":"2016-08-19","nav":12.0734,"day_change_pct":-0.0116},{"nav_date":"2016-08-18","nav":12.0748,"day_change_pct":0.0912},{"nav_date":"2016-08-16","nav":12.0638,"day_change_pct":-0.024},{"nav_date":"2016-08-12","nav":12.0667,"day_change_pct":0.0589},{"nav_date":"2016-08-11","nav":12.0596,"day_change_pct":0.0465},{"nav_date":"2016-08-10","nav":12.054,"day_change_pct":-0.097},{"nav_date":"2016-08-09","nav":12.0657,"day_change_pct":0.0116},{"nav_date":"2016-08-08","nav":12.0643,"day_change_pct":0.0348},{"nav_date":"2016-08-05","nav":12.0601,"day_change_pct":0.1353},{"nav_date":"2016-08-04","nav":12.0438,"day_change_pct":0.0224},{"nav_date":"2016-08-03","nav":12.0411,"day_change_pct":-0.0506},{"nav_date":"2016-08-02","nav":12.0472,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":12.0448,"day_change_pct":0.1114},{"nav_date":"2016-07-29","nav":12.0314,"day_change_pct":0.0524},{"nav_date":"2016-07-28","nav":12.0251,"day_change_pct":0.1091},{"nav_date":"2016-07-27","nav":12.012,"day_change_pct":0.0475},{"nav_date":"2016-07-26","nav":12.0063,"day_change_pct":0.0067},{"nav_date":"2016-07-25","nav":12.0055,"day_change_pct":0.1543},{"nav_date":"2016-07-22","nav":11.987,"day_change_pct":-0.0008},{"nav_date":"2016-07-21","nav":11.9871,"day_change_pct":-0.0575},{"nav_date":"2016-07-20","nav":11.994,"day_change_pct":0.0768},{"nav_date":"2016-07-19","nav":11.9848,"day_change_pct":-0.0008},{"nav_date":"2016-07-18","nav":11.9849,"day_change_pct":0.0451},{"nav_date":"2016-07-15","nav":11.9795,"day_change_pct":-0.0267},{"nav_date":"2016-07-14","nav":11.9827,"day_change_pct":0.0977},{"nav_date":"2016-07-13","nav":11.971,"day_change_pct":0.0226},{"nav_date":"2016-07-12","nav":11.9683,"day_change_pct":0.0979},{"nav_date":"2016-07-11","nav":11.9566,"day_change_pct":0.2112},{"nav_date":"2016-07-08","nav":11.9314,"day_change_pct":0.021},{"nav_date":"2016-07-07","nav":11.9289,"day_change_pct":0.0856},{"nav_date":"2016-07-05","nav":11.9187,"day_change_pct":-0.0092},{"nav_date":"2016-07-04","nav":11.9198,"day_change_pct":0.052},{"nav_date":"2016-07-01","nav":11.9136,"day_change_pct":0.0008},{"nav_date":"2016-06-30","nav":11.9135,"day_change_pct":0.1118},{"nav_date":"2016-06-29","nav":11.9002,"day_change_pct":0.0934},{"nav_date":"2016-06-28","nav":11.8891,"day_change_pct":0.0463},{"nav_date":"2016-06-27","nav":11.8836,"day_change_pct":0.0328},{"nav_date":"2016-06-24","nav":11.8797,"day_change_pct":-0.1739},{"nav_date":"2016-06-23","nav":11.9004,"day_change_pct":0.1144},{"nav_date":"2016-06-22","nav":11.8868,"day_change_pct":0.0135},{"nav_date":"2016-06-21","nav":11.8852,"day_change_pct":-0.0227},{"nav_date":"2016-06-20","nav":11.8879,"day_change_pct":0.0926},{"nav_date":"2016-06-17","nav":11.8769,"day_change_pct":0.0379},{"nav_date":"2016-06-16","nav":11.8724,"day_change_pct":-0.0665},{"nav_date":"2016-06-15","nav":11.8803,"day_change_pct":0.1256},{"nav_date":"2016-06-14","nav":11.8654,"day_change_pct":-0.0421},{"nav_date":"2016-06-13","nav":11.8704,"day_change_pct":0.016},{"nav_date":"2016-06-10","nav":11.8685,"day_change_pct":-0.0202},{"nav_date":"2016-06-09","nav":11.8709,"day_change_pct":-0.0371},{"nav_date":"2016-06-08","nav":11.8753,"day_change_pct":-0.0219},{"nav_date":"2016-06-07","nav":11.8779,"day_change_pct":0.0961},{"nav_date":"2016-06-06","nav":11.8665,"day_change_pct":-0.0135},{"nav_date":"2016-06-03","nav":11.8681,"day_change_pct":0.07},{"nav_date":"2016-06-02","nav":11.8598,"day_change_pct":0.0599},{"nav_date":"2016-06-01","nav":11.8527,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":11.8498,"day_change_pct":-0.054},{"nav_date":"2016-05-30","nav":11.8562,"day_change_pct":0.0152},{"nav_date":"2016-05-27","nav":11.8544,"day_change_pct":0.1191},{"nav_date":"2016-05-26","nav":11.8403,"day_change_pct":0.1319},{"nav_date":"2016-05-25","nav":11.8247,"day_change_pct":0.2348},{"nav_date":"2016-05-24","nav":11.797,"day_change_pct":0.011},{"nav_date":"2016-05-23","nav":11.7957,"day_change_pct":-0.0246},{"nav_date":"2016-05-20","nav":11.7986,"day_change_pct":-0.0415},{"nav_date":"2016-05-19","nav":11.8035,"day_change_pct":-0.0415},{"nav_date":"2016-05-18","nav":11.8084,"day_change_pct":-0.0592},{"nav_date":"2016-05-17","nav":11.8154,"day_change_pct":0.0593},{"nav_date":"2016-05-16","nav":11.8084,"day_change_pct":0.1348},{"nav_date":"2016-05-13","nav":11.7925,"day_change_pct":-0.1076},{"nav_date":"2016-05-12","nav":11.8052,"day_change_pct":0.0424},{"nav_date":"2016-05-11","nav":11.8002,"day_change_pct":0.0373},{"nav_date":"2016-05-10","nav":11.7958,"day_change_pct":0.0899},{"nav_date":"2016-05-09","nav":11.7852,"day_change_pct":0.1666},{"nav_date":"2016-05-06","nav":11.7656,"day_change_pct":-0.0348},{"nav_date":"2016-05-05","nav":11.7697,"day_change_pct":0.0042},{"nav_date":"2016-05-04","nav":11.7692,"day_change_pct":0.0314},{"nav_date":"2016-05-03","nav":11.7655,"day_change_pct":-0.0637},{"nav_date":"2016-05-02","nav":11.773,"day_change_pct":-0.0042},{"nav_date":"2016-04-29","nav":11.7735,"day_change_pct":0.0918},{"nav_date":"2016-04-28","nav":11.7627,"day_change_pct":-0.1079},{"nav_date":"2016-04-27","nav":11.7754,"day_change_pct":0.0093},{"nav_date":"2016-04-26","nav":11.7743,"day_change_pct":0.1829},{"nav_date":"2016-04-25","nav":11.7528,"day_change_pct":0.0085},{"nav_date":"2016-04-22","nav":11.7518,"day_change_pct":-0.023},{"nav_date":"2016-04-21","nav":11.7545,"day_change_pct":-0.017},{"nav_date":"2016-04-20","nav":11.7565,"day_change_pct":0.0085},{"nav_date":"2016-04-18","nav":11.7555,"day_change_pct":0.08},{"nav_date":"2016-04-13","nav":11.7461,"day_change_pct":0.0145},{"nav_date":"2016-04-12","nav":11.7444,"day_change_pct":0.0145},{"nav_date":"2016-04-11","nav":11.7427,"day_change_pct":0.0605},{"nav_date":"2016-04-07","nav":11.7356,"day_change_pct":0.017},{"nav_date":"2016-04-06","nav":11.7336,"day_change_pct":0.0153},{"nav_date":"2016-04-05","nav":11.7318,"day_change_pct":0.0205},{"nav_date":"2016-04-04","nav":11.7294,"day_change_pct":0.0708},{"nav_date":"2016-03-31","nav":11.7211,"day_change_pct":0.0529},{"nav_date":"2016-03-30","nav":11.7149,"day_change_pct":0.0196},{"nav_date":"2016-03-29","nav":11.7126,"day_change_pct":0.0154}],"total":263,"page":1,"page_size":250}