{"fund_details":{"scheme_code":138655,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 19 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01SO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":11.6283,"day_change_pct":0.062},{"nav_date":"2017-04-10","nav":11.6211,"day_change_pct":-0.0138},{"nav_date":"2017-04-07","nav":11.6227,"day_change_pct":-0.0877},{"nav_date":"2017-04-06","nav":11.6329,"day_change_pct":0.0387},{"nav_date":"2017-04-05","nav":11.6284,"day_change_pct":0.0095},{"nav_date":"2017-04-03","nav":11.6273,"day_change_pct":0.0241},{"nav_date":"2017-03-31","nav":11.6245,"day_change_pct":0.0052},{"nav_date":"2017-03-30","nav":11.6239,"day_change_pct":0.0999},{"nav_date":"2017-03-29","nav":11.6123,"day_change_pct":0.1095},{"nav_date":"2017-03-27","nav":11.5996,"day_change_pct":-0.0267},{"nav_date":"2017-03-24","nav":11.6027,"day_change_pct":-0.0095},{"nav_date":"2017-03-23","nav":11.6038,"day_change_pct":0.0845},{"nav_date":"2017-03-22","nav":11.594,"day_change_pct":-0.0414},{"nav_date":"2017-03-21","nav":11.5988,"day_change_pct":0.0267},{"nav_date":"2017-03-20","nav":11.5957,"day_change_pct":0.0216},{"nav_date":"2017-03-17","nav":11.5932,"day_change_pct":0.0035},{"nav_date":"2017-03-16","nav":11.5928,"day_change_pct":0.0915},{"nav_date":"2017-03-15","nav":11.5822,"day_change_pct":-0.0129},{"nav_date":"2017-03-14","nav":11.5837,"day_change_pct":0.1782},{"nav_date":"2017-03-10","nav":11.5631,"day_change_pct":0.026},{"nav_date":"2017-03-09","nav":11.5601,"day_change_pct":0.0727},{"nav_date":"2017-03-08","nav":11.5517,"day_change_pct":0.0346},{"nav_date":"2017-03-07","nav":11.5477,"day_change_pct":0.0043},{"nav_date":"2017-03-06","nav":11.5472,"day_change_pct":0.0494},{"nav_date":"2017-03-03","nav":11.5415,"day_change_pct":0.0104},{"nav_date":"2017-03-02","nav":11.5403,"day_change_pct":-0.045},{"nav_date":"2017-03-01","nav":11.5455,"day_change_pct":0.1136},{"nav_date":"2017-02-28","nav":11.5324,"day_change_pct":-0.0009},{"nav_date":"2017-02-27","nav":11.5325,"day_change_pct":0.0121},{"nav_date":"2017-02-23","nav":11.5311,"day_change_pct":0.0469},{"nav_date":"2017-02-22","nav":11.5257,"day_change_pct":-0.0529},{"nav_date":"2017-02-20","nav":11.5318,"day_change_pct":0.1589},{"nav_date":"2017-02-17","nav":11.5135,"day_change_pct":0.1139},{"nav_date":"2017-02-16","nav":11.5004,"day_change_pct":0.0774},{"nav_date":"2017-02-15","nav":11.4915,"day_change_pct":-0.02},{"nav_date":"2017-02-14","nav":11.4938,"day_change_pct":-0.0087},{"nav_date":"2017-02-13","nav":11.4948,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":11.4875,"day_change_pct":0.0549},{"nav_date":"2017-02-09","nav":11.4812,"day_change_pct":0.0209},{"nav_date":"2017-02-08","nav":11.4788,"day_change_pct":-0.0183},{"nav_date":"2017-02-07","nav":11.4809,"day_change_pct":0.0253},{"nav_date":"2017-02-06","nav":11.478,"day_change_pct":0.1178},{"nav_date":"2017-02-03","nav":11.4645,"day_change_pct":0.048},{"nav_date":"2017-02-02","nav":11.459,"day_change_pct":0.0463},{"nav_date":"2017-02-01","nav":11.4537,"day_change_pct":0.0909},{"nav_date":"2017-01-31","nav":11.4433,"day_change_pct":-0.0611},{"nav_date":"2017-01-30","nav":11.4503,"day_change_pct":-0.0017},{"nav_date":"2017-01-27","nav":11.4505,"day_change_pct":0.0035},{"nav_date":"2017-01-25","nav":11.4501,"day_change_pct":0.1653},{"nav_date":"2017-01-24","nav":11.4312,"day_change_pct":0.0832},{"nav_date":"2017-01-23","nav":11.4217,"day_change_pct":0.0999},{"nav_date":"2017-01-20","nav":11.4103,"day_change_pct":-0.0166},{"nav_date":"2017-01-19","nav":11.4122,"day_change_pct":-0.0114},{"nav_date":"2017-01-18","nav":11.4135,"day_change_pct":0.0237},{"nav_date":"2017-01-17","nav":11.4108,"day_change_pct":0.0219},{"nav_date":"2017-01-16","nav":11.4083,"day_change_pct":0.0044},{"nav_date":"2017-01-13","nav":11.4078,"day_change_pct":-0.0193},{"nav_date":"2017-01-12","nav":11.41,"day_change_pct":0.0403},{"nav_date":"2017-01-11","nav":11.4054,"day_change_pct":0.1247},{"nav_date":"2017-01-10","nav":11.3912,"day_change_pct":0.0439},{"nav_date":"2017-01-09","nav":11.3862,"day_change_pct":0.0325},{"nav_date":"2017-01-06","nav":11.3825,"day_change_pct":-0.0061},{"nav_date":"2017-01-05","nav":11.3832,"day_change_pct":0.0088},{"nav_date":"2017-01-04","nav":11.3822,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":11.3822,"day_change_pct":-0.0009},{"nav_date":"2017-01-02","nav":11.3823,"day_change_pct":0.0},{"nav_date":"2016-12-30","nav":11.3823,"day_change_pct":0.1179},{"nav_date":"2016-12-29","nav":11.3689,"day_change_pct":0.0977},{"nav_date":"2016-12-28","nav":11.3578,"day_change_pct":0.0484},{"nav_date":"2016-12-27","nav":11.3523,"day_change_pct":0.0873},{"nav_date":"2016-12-26","nav":11.3424,"day_change_pct":-0.0502},{"nav_date":"2016-12-23","nav":11.3481,"day_change_pct":0.0485},{"nav_date":"2016-12-22","nav":11.3426,"day_change_pct":-0.0511},{"nav_date":"2016-12-21","nav":11.3484,"day_change_pct":-0.037},{"nav_date":"2016-12-20","nav":11.3526,"day_change_pct":0.0256},{"nav_date":"2016-12-19","nav":11.3497,"day_change_pct":-0.0018},{"nav_date":"2016-12-16","nav":11.3499,"day_change_pct":0.0203},{"nav_date":"2016-12-15","nav":11.3476,"day_change_pct":-0.0484},{"nav_date":"2016-12-14","nav":11.3531,"day_change_pct":-0.0211},{"nav_date":"2016-12-13","nav":11.3555,"day_change_pct":-0.044},{"nav_date":"2016-12-09","nav":11.3605,"day_change_pct":0.0476},{"nav_date":"2016-12-08","nav":11.3551,"day_change_pct":0.1411},{"nav_date":"2016-12-07","nav":11.3391,"day_change_pct":-0.1541},{"nav_date":"2016-12-06","nav":11.3566,"day_change_pct":-0.007},{"nav_date":"2016-12-05","nav":11.3574,"day_change_pct":0.0608},{"nav_date":"2016-12-02","nav":11.3505,"day_change_pct":-0.1575},{"nav_date":"2016-12-01","nav":11.3684,"day_change_pct":-0.0255},{"nav_date":"2016-11-30","nav":11.3713,"day_change_pct":0.1127},{"nav_date":"2016-11-29","nav":11.3585,"day_change_pct":-0.0299},{"nav_date":"2016-11-28","nav":11.3619,"day_change_pct":0.0132},{"nav_date":"2016-11-25","nav":11.3604,"day_change_pct":0.2002},{"nav_date":"2016-11-24","nav":11.3377,"day_change_pct":-0.0511},{"nav_date":"2016-11-23","nav":11.3435,"day_change_pct":0.0715},{"nav_date":"2016-11-22","nav":11.3354,"day_change_pct":0.0583},{"nav_date":"2016-11-21","nav":11.3288,"day_change_pct":-0.0432},{"nav_date":"2016-11-18","nav":11.3337,"day_change_pct":-0.0194},{"nav_date":"2016-11-17","nav":11.3359,"day_change_pct":-0.0476},{"nav_date":"2016-11-16","nav":11.3413,"day_change_pct":0.0547},{"nav_date":"2016-11-15","nav":11.3351,"day_change_pct":-0.1031},{"nav_date":"2016-11-11","nav":11.3468,"day_change_pct":-0.103},{"nav_date":"2016-11-10","nav":11.3585,"day_change_pct":0.0511},{"nav_date":"2016-11-09","nav":11.3527,"day_change_pct":-0.0449},{"nav_date":"2016-11-08","nav":11.3578,"day_change_pct":0.0379},{"nav_date":"2016-11-07","nav":11.3535,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":11.3477,"day_change_pct":-0.0643},{"nav_date":"2016-11-03","nav":11.355,"day_change_pct":-0.0537},{"nav_date":"2016-11-02","nav":11.3611,"day_change_pct":-0.0923},{"nav_date":"2016-11-01","nav":11.3716,"day_change_pct":0.0053},{"nav_date":"2016-10-28","nav":11.371,"day_change_pct":0.0281},{"nav_date":"2016-10-27","nav":11.3678,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":11.3659,"day_change_pct":-0.0695},{"nav_date":"2016-10-25","nav":11.3738,"day_change_pct":-0.0501},{"nav_date":"2016-10-24","nav":11.3795,"day_change_pct":0.0053},{"nav_date":"2016-10-21","nav":11.3789,"day_change_pct":0.0387},{"nav_date":"2016-10-20","nav":11.3745,"day_change_pct":0.0264},{"nav_date":"2016-10-19","nav":11.3715,"day_change_pct":-0.0035},{"nav_date":"2016-10-18","nav":11.3719,"day_change_pct":0.1471},{"nav_date":"2016-10-17","nav":11.3552,"day_change_pct":-0.0625},{"nav_date":"2016-10-14","nav":11.3623,"day_change_pct":-0.0035},{"nav_date":"2016-10-13","nav":11.3627,"day_change_pct":-0.0818},{"nav_date":"2016-10-10","nav":11.372,"day_change_pct":0.0607},{"nav_date":"2016-10-07","nav":11.3651,"day_change_pct":-0.0211},{"nav_date":"2016-10-06","nav":11.3675,"day_change_pct":-0.0343},{"nav_date":"2016-10-05","nav":11.3714,"day_change_pct":0.0757},{"nav_date":"2016-10-04","nav":11.3628,"day_change_pct":0.0837},{"nav_date":"2016-10-03","nav":11.3533,"day_change_pct":0.1774},{"nav_date":"2016-09-30","nav":11.3332,"day_change_pct":0.0653},{"nav_date":"2016-09-29","nav":11.3258,"day_change_pct":-0.1684},{"nav_date":"2016-09-28","nav":11.3449,"day_change_pct":0.0344},{"nav_date":"2016-09-27","nav":11.341,"day_change_pct":0.0353},{"nav_date":"2016-09-26","nav":11.337,"day_change_pct":-0.0423},{"nav_date":"2016-09-23","nav":11.3418,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":11.3393,"day_change_pct":0.0821},{"nav_date":"2016-09-21","nav":11.33,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":11.3287,"day_change_pct":-0.0018},{"nav_date":"2016-09-19","nav":11.3289,"day_change_pct":0.053},{"nav_date":"2016-09-16","nav":11.3229,"day_change_pct":0.0681},{"nav_date":"2016-09-15","nav":11.3152,"day_change_pct":0.0761},{"nav_date":"2016-09-14","nav":11.3066,"day_change_pct":0.0035},{"nav_date":"2016-09-12","nav":11.3062,"day_change_pct":-0.061},{"nav_date":"2016-09-09","nav":11.3131,"day_change_pct":-0.0989},{"nav_date":"2016-09-08","nav":11.3243,"day_change_pct":0.091},{"nav_date":"2016-09-07","nav":11.314,"day_change_pct":-0.0309},{"nav_date":"2016-09-06","nav":11.3175,"day_change_pct":0.1575},{"nav_date":"2016-09-02","nav":11.2997,"day_change_pct":0.0664},{"nav_date":"2016-09-01","nav":11.2922,"day_change_pct":0.0204},{"nav_date":"2016-08-31","nav":11.2899,"day_change_pct":0.1046},{"nav_date":"2016-08-30","nav":11.2781,"day_change_pct":0.2008},{"nav_date":"2016-08-29","nav":11.2555,"day_change_pct":-0.0018},{"nav_date":"2016-08-26","nav":11.2557,"day_change_pct":-0.0311},{"nav_date":"2016-08-25","nav":11.2592,"day_change_pct":-0.0293},{"nav_date":"2016-08-24","nav":11.2625,"day_change_pct":0.0551},{"nav_date":"2016-08-23","nav":11.2563,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":11.254,"day_change_pct":-0.0391},{"nav_date":"2016-08-19","nav":11.2584,"day_change_pct":-0.0115},{"nav_date":"2016-08-18","nav":11.2597,"day_change_pct":0.0916},{"nav_date":"2016-08-16","nav":11.2494,"day_change_pct":-0.0249},{"nav_date":"2016-08-12","nav":11.2522,"day_change_pct":0.0587},{"nav_date":"2016-08-11","nav":11.2456,"day_change_pct":0.0463},{"nav_date":"2016-08-10","nav":11.2404,"day_change_pct":-0.096},{"nav_date":"2016-08-09","nav":11.2512,"day_change_pct":0.0116},{"nav_date":"2016-08-08","nav":11.2499,"day_change_pct":0.0347},{"nav_date":"2016-08-05","nav":11.246,"day_change_pct":0.1353},{"nav_date":"2016-08-04","nav":11.2308,"day_change_pct":0.0223},{"nav_date":"2016-08-03","nav":11.2283,"day_change_pct":-0.0498},{"nav_date":"2016-08-02","nav":11.2339,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.2318,"day_change_pct":0.1114},{"nav_date":"2016-07-29","nav":11.2193,"day_change_pct":0.0526},{"nav_date":"2016-07-28","nav":11.2134,"day_change_pct":0.1089},{"nav_date":"2016-07-27","nav":11.2012,"day_change_pct":0.0482},{"nav_date":"2016-07-26","nav":11.1958,"day_change_pct":0.0063},{"nav_date":"2016-07-25","nav":11.1951,"day_change_pct":0.1539},{"nav_date":"2016-07-22","nav":11.1779,"day_change_pct":-0.0009},{"nav_date":"2016-07-21","nav":11.178,"day_change_pct":-0.0572},{"nav_date":"2016-07-20","nav":11.1844,"day_change_pct":0.077},{"nav_date":"2016-07-19","nav":11.1758,"day_change_pct":-0.0009},{"nav_date":"2016-07-18","nav":11.1759,"day_change_pct":0.0457},{"nav_date":"2016-07-15","nav":11.1708,"day_change_pct":-0.0268},{"nav_date":"2016-07-14","nav":11.1738,"day_change_pct":0.0967},{"nav_date":"2016-07-13","nav":11.163,"day_change_pct":0.0224},{"nav_date":"2016-07-12","nav":11.1605,"day_change_pct":0.0987},{"nav_date":"2016-07-11","nav":11.1495,"day_change_pct":0.2112},{"nav_date":"2016-07-08","nav":11.126,"day_change_pct":0.0207},{"nav_date":"2016-07-07","nav":11.1237,"day_change_pct":0.0864},{"nav_date":"2016-07-05","nav":11.1141,"day_change_pct":-0.0099},{"nav_date":"2016-07-04","nav":11.1152,"day_change_pct":0.0522},{"nav_date":"2016-07-01","nav":11.1094,"day_change_pct":0.0009},{"nav_date":"2016-06-30","nav":11.1093,"day_change_pct":0.1117},{"nav_date":"2016-06-29","nav":11.0969,"day_change_pct":0.0938},{"nav_date":"2016-06-28","nav":11.0865,"day_change_pct":0.046},{"nav_date":"2016-06-27","nav":11.0814,"day_change_pct":0.0325},{"nav_date":"2016-06-24","nav":11.0778,"day_change_pct":-0.1739},{"nav_date":"2016-06-23","nav":11.0971,"day_change_pct":0.1146},{"nav_date":"2016-06-22","nav":11.0844,"day_change_pct":0.0126},{"nav_date":"2016-06-21","nav":11.083,"day_change_pct":-0.0226},{"nav_date":"2016-06-20","nav":11.0855,"day_change_pct":0.093},{"nav_date":"2016-06-17","nav":11.0752,"day_change_pct":0.0379},{"nav_date":"2016-06-16","nav":11.071,"day_change_pct":-0.0659},{"nav_date":"2016-06-15","nav":11.0783,"day_change_pct":0.1247},{"nav_date":"2016-06-14","nav":11.0645,"day_change_pct":-0.0416},{"nav_date":"2016-06-13","nav":11.0691,"day_change_pct":0.0154},{"nav_date":"2016-06-10","nav":11.0674,"day_change_pct":-0.019},{"nav_date":"2016-06-09","nav":11.0695,"day_change_pct":-0.0379},{"nav_date":"2016-06-08","nav":11.0737,"day_change_pct":-0.0217},{"nav_date":"2016-06-07","nav":11.0761,"day_change_pct":0.0958},{"nav_date":"2016-06-06","nav":11.0655,"day_change_pct":-0.0136},{"nav_date":"2016-06-03","nav":11.067,"day_change_pct":0.0705},{"nav_date":"2016-06-02","nav":11.0592,"day_change_pct":0.0597},{"nav_date":"2016-06-01","nav":11.0526,"day_change_pct":0.0244},{"nav_date":"2016-05-31","nav":11.0499,"day_change_pct":-0.0534},{"nav_date":"2016-05-30","nav":11.0558,"day_change_pct":0.0145},{"nav_date":"2016-05-27","nav":11.0542,"day_change_pct":0.1196},{"nav_date":"2016-05-26","nav":11.041,"day_change_pct":0.1315},{"nav_date":"2016-05-25","nav":11.0265,"day_change_pct":0.2354},{"nav_date":"2016-05-24","nav":11.0006,"day_change_pct":0.0109},{"nav_date":"2016-05-23","nav":10.9994,"day_change_pct":-0.0245},{"nav_date":"2016-05-20","nav":11.0021,"day_change_pct":-0.0418},{"nav_date":"2016-05-19","nav":11.0067,"day_change_pct":-0.0418},{"nav_date":"2016-05-18","nav":11.0113,"day_change_pct":-0.059},{"nav_date":"2016-05-17","nav":11.0178,"day_change_pct":0.059},{"nav_date":"2016-05-16","nav":11.0113,"day_change_pct":0.1346},{"nav_date":"2016-05-13","nav":10.9965,"day_change_pct":-0.1072},{"nav_date":"2016-05-12","nav":11.0083,"day_change_pct":0.0418},{"nav_date":"2016-05-11","nav":11.0037,"day_change_pct":0.0373},{"nav_date":"2016-05-10","nav":10.9996,"day_change_pct":0.091},{"nav_date":"2016-05-09","nav":10.9896,"day_change_pct":0.1659},{"nav_date":"2016-05-06","nav":10.9714,"day_change_pct":-0.0346},{"nav_date":"2016-05-05","nav":10.9752,"day_change_pct":0.0036},{"nav_date":"2016-05-04","nav":10.9748,"day_change_pct":0.0319},{"nav_date":"2016-05-03","nav":10.9713,"day_change_pct":-0.0629},{"nav_date":"2016-05-02","nav":10.9782,"day_change_pct":-0.0055},{"nav_date":"2016-04-29","nav":10.9788,"day_change_pct":0.0921},{"nav_date":"2016-04-28","nav":10.9687,"day_change_pct":-0.1075},{"nav_date":"2016-04-27","nav":10.9805,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":10.9795,"day_change_pct":0.1834},{"nav_date":"2016-04-25","nav":10.9594,"day_change_pct":0.0073},{"nav_date":"2016-04-22","nav":10.9586,"day_change_pct":-0.0228},{"nav_date":"2016-04-21","nav":10.9611,"day_change_pct":-0.0164},{"nav_date":"2016-04-20","nav":10.9629,"day_change_pct":0.0091},{"nav_date":"2016-04-18","nav":10.9619,"day_change_pct":0.0794},{"nav_date":"2016-04-13","nav":10.9532,"day_change_pct":0.0146},{"nav_date":"2016-04-12","nav":10.9516,"day_change_pct":0.011},{"nav_date":"2016-04-11","nav":10.9504,"day_change_pct":0.0603},{"nav_date":"2016-04-07","nav":10.9438,"day_change_pct":0.0165},{"nav_date":"2016-04-06","nav":10.942,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":10.9403,"day_change_pct":0.021},{"nav_date":"2016-04-04","nav":10.938,"day_change_pct":0.0704},{"nav_date":"2016-03-31","nav":10.9303,"day_change_pct":0.0531},{"nav_date":"2016-03-30","nav":10.9245,"day_change_pct":0.0192},{"nav_date":"2016-03-29","nav":10.9224,"day_change_pct":0.0156}],"total":263,"page":1,"page_size":250}