{"fund_details":{"scheme_code":138652,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 17 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01SM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":11.5702,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.569,"day_change_pct":0.0199},{"nav_date":"2017-04-03","nav":11.5667,"day_change_pct":0.0277},{"nav_date":"2017-03-31","nav":11.5635,"day_change_pct":0.013},{"nav_date":"2017-03-30","nav":11.562,"day_change_pct":0.0095},{"nav_date":"2017-03-29","nav":11.5609,"day_change_pct":0.019},{"nav_date":"2017-03-27","nav":11.5587,"day_change_pct":0.0277},{"nav_date":"2017-03-24","nav":11.5555,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":11.5544,"day_change_pct":0.0138},{"nav_date":"2017-03-22","nav":11.5528,"day_change_pct":0.0104},{"nav_date":"2017-03-21","nav":11.5516,"day_change_pct":0.0095},{"nav_date":"2017-03-20","nav":11.5505,"day_change_pct":0.0294},{"nav_date":"2017-03-17","nav":11.5471,"day_change_pct":0.0095},{"nav_date":"2017-03-16","nav":11.546,"day_change_pct":0.0095},{"nav_date":"2017-03-15","nav":11.5449,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":11.5428,"day_change_pct":0.0407},{"nav_date":"2017-03-10","nav":11.5381,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":11.537,"day_change_pct":0.0399},{"nav_date":"2017-03-08","nav":11.5324,"day_change_pct":0.0095},{"nav_date":"2017-03-07","nav":11.5313,"day_change_pct":0.0104},{"nav_date":"2017-03-06","nav":11.5301,"day_change_pct":0.0295},{"nav_date":"2017-03-03","nav":11.5267,"day_change_pct":0.0095},{"nav_date":"2017-03-02","nav":11.5256,"day_change_pct":0.0095},{"nav_date":"2017-03-01","nav":11.5245,"day_change_pct":0.0104},{"nav_date":"2017-02-28","nav":11.5233,"day_change_pct":0.0104},{"nav_date":"2017-02-27","nav":11.5221,"day_change_pct":0.0399},{"nav_date":"2017-02-23","nav":11.5175,"day_change_pct":0.0104},{"nav_date":"2017-02-22","nav":11.5163,"day_change_pct":0.02},{"nav_date":"2017-02-20","nav":11.514,"day_change_pct":0.0261},{"nav_date":"2017-02-17","nav":11.511,"day_change_pct":0.0096},{"nav_date":"2017-02-16","nav":11.5099,"day_change_pct":0.0104},{"nav_date":"2017-02-15","nav":11.5087,"day_change_pct":0.0096},{"nav_date":"2017-02-14","nav":11.5076,"day_change_pct":0.0104},{"nav_date":"2017-02-13","nav":11.5064,"day_change_pct":0.0296},{"nav_date":"2017-02-10","nav":11.503,"day_change_pct":0.0096},{"nav_date":"2017-02-09","nav":11.5019,"day_change_pct":0.0096},{"nav_date":"2017-02-08","nav":11.5008,"day_change_pct":0.0096},{"nav_date":"2017-02-07","nav":11.4997,"day_change_pct":0.0104},{"nav_date":"2017-02-06","nav":11.4985,"day_change_pct":0.0287},{"nav_date":"2017-02-03","nav":11.4952,"day_change_pct":0.0122},{"nav_date":"2017-02-02","nav":11.4938,"day_change_pct":0.0113},{"nav_date":"2017-02-01","nav":11.4925,"day_change_pct":0.0139},{"nav_date":"2017-01-31","nav":11.4909,"day_change_pct":0.0113},{"nav_date":"2017-01-30","nav":11.4896,"day_change_pct":0.0279},{"nav_date":"2017-01-27","nav":11.4864,"day_change_pct":0.0244},{"nav_date":"2017-01-25","nav":11.4836,"day_change_pct":0.0113},{"nav_date":"2017-01-24","nav":11.4823,"day_change_pct":0.0105},{"nav_date":"2017-01-23","nav":11.4811,"day_change_pct":0.0314},{"nav_date":"2017-01-20","nav":11.4775,"day_change_pct":0.0113},{"nav_date":"2017-01-19","nav":11.4762,"day_change_pct":0.0105},{"nav_date":"2017-01-18","nav":11.475,"day_change_pct":0.0105},{"nav_date":"2017-01-17","nav":11.4738,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":11.4726,"day_change_pct":0.0323},{"nav_date":"2017-01-13","nav":11.4689,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4677,"day_change_pct":0.0105},{"nav_date":"2017-01-11","nav":11.4665,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":11.4654,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":11.4644,"day_change_pct":0.0305},{"nav_date":"2017-01-06","nav":11.4609,"day_change_pct":0.0105},{"nav_date":"2017-01-05","nav":11.4597,"day_change_pct":0.0113},{"nav_date":"2017-01-04","nav":11.4584,"day_change_pct":0.0113},{"nav_date":"2017-01-03","nav":11.4571,"day_change_pct":0.0131},{"nav_date":"2017-01-02","nav":11.4556,"day_change_pct":0.0349},{"nav_date":"2016-12-30","nav":11.4516,"day_change_pct":0.0096},{"nav_date":"2016-12-29","nav":11.4505,"day_change_pct":0.1881},{"nav_date":"2016-12-28","nav":11.429,"day_change_pct":0.0026},{"nav_date":"2016-12-27","nav":11.4287,"day_change_pct":0.3565},{"nav_date":"2016-12-26","nav":11.3881,"day_change_pct":-0.1963},{"nav_date":"2016-12-23","nav":11.4105,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4084,"day_change_pct":-0.2309},{"nav_date":"2016-12-21","nav":11.4348,"day_change_pct":-0.0446},{"nav_date":"2016-12-20","nav":11.4399,"day_change_pct":-0.0568},{"nav_date":"2016-12-19","nav":11.4464,"day_change_pct":-0.0698},{"nav_date":"2016-12-16","nav":11.4544,"day_change_pct":-0.0506},{"nav_date":"2016-12-15","nav":11.4602,"day_change_pct":-0.0602},{"nav_date":"2016-12-14","nav":11.4671,"day_change_pct":-0.081},{"nav_date":"2016-12-13","nav":11.4764,"day_change_pct":-0.0975},{"nav_date":"2016-12-09","nav":11.4876,"day_change_pct":0.0645},{"nav_date":"2016-12-08","nav":11.4802,"day_change_pct":0.3874},{"nav_date":"2016-12-07","nav":11.4359,"day_change_pct":-0.1641},{"nav_date":"2016-12-06","nav":11.4547,"day_change_pct":0.0611},{"nav_date":"2016-12-05","nav":11.4477,"day_change_pct":0.1566},{"nav_date":"2016-12-02","nav":11.4298,"day_change_pct":-0.2957},{"nav_date":"2016-12-01","nav":11.4637,"day_change_pct":-0.0837},{"nav_date":"2016-11-30","nav":11.4733,"day_change_pct":0.2534},{"nav_date":"2016-11-29","nav":11.4443,"day_change_pct":0.0446},{"nav_date":"2016-11-28","nav":11.4392,"day_change_pct":0.049},{"nav_date":"2016-11-25","nav":11.4336,"day_change_pct":0.3722},{"nav_date":"2016-11-24","nav":11.3912,"day_change_pct":-0.1438},{"nav_date":"2016-11-23","nav":11.4076,"day_change_pct":0.1053},{"nav_date":"2016-11-22","nav":11.3956,"day_change_pct":0.2296},{"nav_date":"2016-11-21","nav":11.3695,"day_change_pct":-0.3881},{"nav_date":"2016-11-18","nav":11.4138,"day_change_pct":-0.0114},{"nav_date":"2016-11-17","nav":11.4151,"day_change_pct":-0.0998},{"nav_date":"2016-11-16","nav":11.4265,"day_change_pct":0.007},{"nav_date":"2016-11-15","nav":11.4257,"day_change_pct":-0.4704},{"nav_date":"2016-11-11","nav":11.4797,"day_change_pct":-0.613},{"nav_date":"2016-11-10","nav":11.5505,"day_change_pct":0.2735},{"nav_date":"2016-11-09","nav":11.519,"day_change_pct":-0.2226},{"nav_date":"2016-11-08","nav":11.5447,"day_change_pct":0.0954},{"nav_date":"2016-11-07","nav":11.5337,"day_change_pct":0.2146},{"nav_date":"2016-11-04","nav":11.509,"day_change_pct":-0.1492},{"nav_date":"2016-11-03","nav":11.5262,"day_change_pct":-0.0555},{"nav_date":"2016-11-02","nav":11.5326,"day_change_pct":-0.2974},{"nav_date":"2016-11-01","nav":11.567,"day_change_pct":-0.0078},{"nav_date":"2016-10-28","nav":11.5679,"day_change_pct":0.0735},{"nav_date":"2016-10-27","nav":11.5594,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":11.5594,"day_change_pct":-0.2434},{"nav_date":"2016-10-25","nav":11.5876,"day_change_pct":-0.0181},{"nav_date":"2016-10-24","nav":11.5897,"day_change_pct":0.0786},{"nav_date":"2016-10-21","nav":11.5806,"day_change_pct":0.0009},{"nav_date":"2016-10-20","nav":11.5805,"day_change_pct":0.1124},{"nav_date":"2016-10-19","nav":11.5675,"day_change_pct":-0.0354},{"nav_date":"2016-10-18","nav":11.5716,"day_change_pct":0.4549},{"nav_date":"2016-10-17","nav":11.5192,"day_change_pct":-0.1915},{"nav_date":"2016-10-14","nav":11.5413,"day_change_pct":0.0355},{"nav_date":"2016-10-13","nav":11.5372,"day_change_pct":-0.3894},{"nav_date":"2016-10-10","nav":11.5823,"day_change_pct":0.0873},{"nav_date":"2016-10-07","nav":11.5722,"day_change_pct":-0.0233},{"nav_date":"2016-10-06","nav":11.5749,"day_change_pct":-0.0768},{"nav_date":"2016-10-05","nav":11.5838,"day_change_pct":-0.0259},{"nav_date":"2016-10-04","nav":11.5868,"day_change_pct":0.0916},{"nav_date":"2016-10-03","nav":11.5762,"day_change_pct":0.3937},{"nav_date":"2016-09-30","nav":11.5308,"day_change_pct":0.0894},{"nav_date":"2016-09-29","nav":11.5205,"day_change_pct":-0.4339},{"nav_date":"2016-09-28","nav":11.5707,"day_change_pct":0.122},{"nav_date":"2016-09-27","nav":11.5566,"day_change_pct":-0.0553},{"nav_date":"2016-09-26","nav":11.563,"day_change_pct":-0.2717},{"nav_date":"2016-09-23","nav":11.5945,"day_change_pct":-0.0578},{"nav_date":"2016-09-22","nav":11.6012,"day_change_pct":0.2298},{"nav_date":"2016-09-21","nav":11.5746,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":11.5731,"day_change_pct":-0.0596},{"nav_date":"2016-09-19","nav":11.58,"day_change_pct":0.0968},{"nav_date":"2016-09-16","nav":11.5688,"day_change_pct":0.1272},{"nav_date":"2016-09-15","nav":11.5541,"day_change_pct":0.0372},{"nav_date":"2016-09-14","nav":11.5498,"day_change_pct":0.0468},{"nav_date":"2016-09-12","nav":11.5444,"day_change_pct":-0.4046},{"nav_date":"2016-09-09","nav":11.5913,"day_change_pct":-0.2401},{"nav_date":"2016-09-08","nav":11.6192,"day_change_pct":0.1215},{"nav_date":"2016-09-07","nav":11.6051,"day_change_pct":-0.0233},{"nav_date":"2016-09-06","nav":11.6078,"day_change_pct":0.3406},{"nav_date":"2016-09-02","nav":11.5684,"day_change_pct":0.1749},{"nav_date":"2016-09-01","nav":11.5482,"day_change_pct":-0.0381},{"nav_date":"2016-08-31","nav":11.5526,"day_change_pct":0.1422},{"nav_date":"2016-08-30","nav":11.5362,"day_change_pct":0.4484},{"nav_date":"2016-08-29","nav":11.4847,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":11.4783,"day_change_pct":-0.0714},{"nav_date":"2016-08-25","nav":11.4865,"day_change_pct":-0.1348},{"nav_date":"2016-08-24","nav":11.502,"day_change_pct":0.0687},{"nav_date":"2016-08-23","nav":11.4941,"day_change_pct":0.0252},{"nav_date":"2016-08-22","nav":11.4912,"day_change_pct":-0.0826},{"nav_date":"2016-08-19","nav":11.5007,"day_change_pct":-0.0304},{"nav_date":"2016-08-18","nav":11.5042,"day_change_pct":0.107},{"nav_date":"2016-08-16","nav":11.4919,"day_change_pct":-0.0261},{"nav_date":"2016-08-12","nav":11.4949,"day_change_pct":0.2442},{"nav_date":"2016-08-11","nav":11.4669,"day_change_pct":0.0035},{"nav_date":"2016-08-10","nav":11.4665,"day_change_pct":-0.254},{"nav_date":"2016-08-09","nav":11.4957,"day_change_pct":-0.1216},{"nav_date":"2016-08-08","nav":11.5097,"day_change_pct":0.0974},{"nav_date":"2016-08-05","nav":11.4985,"day_change_pct":0.399},{"nav_date":"2016-08-04","nav":11.4528,"day_change_pct":0.0044},{"nav_date":"2016-08-03","nav":11.4523,"day_change_pct":-0.217},{"nav_date":"2016-08-02","nav":11.4772,"day_change_pct":-0.0348},{"nav_date":"2016-08-01","nav":11.4812,"day_change_pct":0.0889},{"nav_date":"2016-07-29","nav":11.471,"day_change_pct":-0.0401},{"nav_date":"2016-07-28","nav":11.4756,"day_change_pct":0.0549},{"nav_date":"2016-07-27","nav":11.4693,"day_change_pct":0.1135},{"nav_date":"2016-07-26","nav":11.4563,"day_change_pct":0.0061},{"nav_date":"2016-07-25","nav":11.4556,"day_change_pct":0.1968},{"nav_date":"2016-07-22","nav":11.4331,"day_change_pct":0.1121},{"nav_date":"2016-07-21","nav":11.4203,"day_change_pct":-0.1818},{"nav_date":"2016-07-20","nav":11.4411,"day_change_pct":0.1795},{"nav_date":"2016-07-19","nav":11.4206,"day_change_pct":0.0605},{"nav_date":"2016-07-18","nav":11.4137,"day_change_pct":-0.0674},{"nav_date":"2016-07-15","nav":11.4214,"day_change_pct":-0.0385},{"nav_date":"2016-07-14","nav":11.4258,"day_change_pct":0.1306},{"nav_date":"2016-07-13","nav":11.4109,"day_change_pct":-0.0499},{"nav_date":"2016-07-12","nav":11.4166,"day_change_pct":0.1799},{"nav_date":"2016-07-11","nav":11.3961,"day_change_pct":0.4593},{"nav_date":"2016-07-08","nav":11.344,"day_change_pct":0.075},{"nav_date":"2016-07-07","nav":11.3355,"day_change_pct":-0.0626},{"nav_date":"2016-07-05","nav":11.3426,"day_change_pct":0.045},{"nav_date":"2016-07-04","nav":11.3375,"day_change_pct":0.1396},{"nav_date":"2016-07-01","nav":11.3217,"day_change_pct":0.1522},{"nav_date":"2016-06-30","nav":11.3045,"day_change_pct":0.2341},{"nav_date":"2016-06-29","nav":11.2781,"day_change_pct":0.2026},{"nav_date":"2016-06-28","nav":11.2553,"day_change_pct":0.0836},{"nav_date":"2016-06-27","nav":11.2459,"day_change_pct":0.0747},{"nav_date":"2016-06-24","nav":11.2375,"day_change_pct":-0.5179},{"nav_date":"2016-06-23","nav":11.296,"day_change_pct":0.1818},{"nav_date":"2016-06-22","nav":11.2755,"day_change_pct":-0.0239},{"nav_date":"2016-06-21","nav":11.2782,"day_change_pct":-0.0115},{"nav_date":"2016-06-20","nav":11.2795,"day_change_pct":0.2328},{"nav_date":"2016-06-17","nav":11.2533,"day_change_pct":0.0836},{"nav_date":"2016-06-16","nav":11.2439,"day_change_pct":-0.0285},{"nav_date":"2016-06-15","nav":11.2471,"day_change_pct":0.2255},{"nav_date":"2016-06-14","nav":11.2218,"day_change_pct":-0.0988},{"nav_date":"2016-06-13","nav":11.2329,"day_change_pct":-0.2132},{"nav_date":"2016-06-10","nav":11.2569,"day_change_pct":-0.0843},{"nav_date":"2016-06-09","nav":11.2664,"day_change_pct":-0.171},{"nav_date":"2016-06-08","nav":11.2857,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":11.2826,"day_change_pct":0.2043},{"nav_date":"2016-06-06","nav":11.2596,"day_change_pct":-0.0222},{"nav_date":"2016-06-03","nav":11.2621,"day_change_pct":0.1343},{"nav_date":"2016-06-02","nav":11.247,"day_change_pct":0.0009},{"nav_date":"2016-06-01","nav":11.2469,"day_change_pct":0.1844},{"nav_date":"2016-05-31","nav":11.2262,"day_change_pct":-0.1698},{"nav_date":"2016-05-30","nav":11.2453,"day_change_pct":0.2872},{"nav_date":"2016-05-27","nav":11.2131,"day_change_pct":0.2781},{"nav_date":"2016-05-26","nav":11.182,"day_change_pct":0.3518},{"nav_date":"2016-05-25","nav":11.1428,"day_change_pct":0.5441},{"nav_date":"2016-05-24","nav":11.0825,"day_change_pct":-0.0424},{"nav_date":"2016-05-23","nav":11.0872,"day_change_pct":-0.018},{"nav_date":"2016-05-20","nav":11.0892,"day_change_pct":-0.0685},{"nav_date":"2016-05-19","nav":11.0968,"day_change_pct":-0.1862},{"nav_date":"2016-05-18","nav":11.1175,"day_change_pct":-0.132},{"nav_date":"2016-05-17","nav":11.1322,"day_change_pct":0.1719},{"nav_date":"2016-05-16","nav":11.1131,"day_change_pct":0.1586},{"nav_date":"2016-05-13","nav":11.0955,"day_change_pct":-0.2329},{"nav_date":"2016-05-12","nav":11.1214,"day_change_pct":0.1143},{"nav_date":"2016-05-11","nav":11.1087,"day_change_pct":-0.0612},{"nav_date":"2016-05-10","nav":11.1155,"day_change_pct":0.1396},{"nav_date":"2016-05-09","nav":11.1,"day_change_pct":0.2031},{"nav_date":"2016-05-06","nav":11.0775,"day_change_pct":0.1782},{"nav_date":"2016-05-05","nav":11.0578,"day_change_pct":0.047},{"nav_date":"2016-05-04","nav":11.0526,"day_change_pct":-0.2473},{"nav_date":"2016-05-03","nav":11.08,"day_change_pct":-0.1568},{"nav_date":"2016-05-02","nav":11.0974,"day_change_pct":-0.018},{"nav_date":"2016-04-29","nav":11.0994,"day_change_pct":-0.099},{"nav_date":"2016-04-28","nav":11.1104,"day_change_pct":-0.3811},{"nav_date":"2016-04-27","nav":11.1529,"day_change_pct":0.0404},{"nav_date":"2016-04-26","nav":11.1484,"day_change_pct":0.5094},{"nav_date":"2016-04-25","nav":11.0919,"day_change_pct":-0.3137},{"nav_date":"2016-04-22","nav":11.1268,"day_change_pct":0.283},{"nav_date":"2016-04-21","nav":11.0954,"day_change_pct":-0.3252},{"nav_date":"2016-04-20","nav":11.1316,"day_change_pct":0.0072},{"nav_date":"2016-04-18","nav":11.1308,"day_change_pct":0.2161},{"nav_date":"2016-04-13","nav":11.1068,"day_change_pct":0.6799},{"nav_date":"2016-04-12","nav":11.0318,"day_change_pct":0.0544},{"nav_date":"2016-04-11","nav":11.0258,"day_change_pct":0.2063},{"nav_date":"2016-04-07","nav":11.0031,"day_change_pct":-0.138},{"nav_date":"2016-04-06","nav":11.0183,"day_change_pct":-0.0009},{"nav_date":"2016-04-05","nav":11.0184,"day_change_pct":-0.3725},{"nav_date":"2016-04-04","nav":11.0596,"day_change_pct":0.1231},{"nav_date":"2016-03-31","nav":11.046,"day_change_pct":0.175},{"nav_date":"2016-03-30","nav":11.0267,"day_change_pct":0.4518},{"nav_date":"2016-03-29","nav":10.9771,"day_change_pct":-0.0574},{"nav_date":"2016-03-28","nav":10.9834,"day_change_pct":-0.2615},{"nav_date":"2016-03-23","nav":11.0122,"day_change_pct":0.2567},{"nav_date":"2016-03-22","nav":10.984,"day_change_pct":-0.3004}],"total":260,"page":1,"page_size":250}