{"fund_details":{"scheme_code":138651,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 17 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":13.1011,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":13.0991,"day_change_pct":0.029},{"nav_date":"2017-04-03","nav":13.0953,"day_change_pct":0.0413},{"nav_date":"2017-03-31","nav":13.0899,"day_change_pct":0.0176},{"nav_date":"2017-03-30","nav":13.0876,"day_change_pct":0.0138},{"nav_date":"2017-03-29","nav":13.0858,"day_change_pct":0.0275},{"nav_date":"2017-03-27","nav":13.0822,"day_change_pct":0.0421},{"nav_date":"2017-03-24","nav":13.0767,"day_change_pct":0.0138},{"nav_date":"2017-03-23","nav":13.0749,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.0726,"day_change_pct":0.0145},{"nav_date":"2017-03-21","nav":13.0707,"day_change_pct":0.0145},{"nav_date":"2017-03-20","nav":13.0688,"day_change_pct":0.0429},{"nav_date":"2017-03-17","nav":13.0632,"day_change_pct":0.0145},{"nav_date":"2017-03-16","nav":13.0613,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":13.0595,"day_change_pct":0.023},{"nav_date":"2017-03-14","nav":13.0565,"day_change_pct":0.0582},{"nav_date":"2017-03-10","nav":13.0489,"day_change_pct":0.0146},{"nav_date":"2017-03-09","nav":13.047,"day_change_pct":0.0437},{"nav_date":"2017-03-08","nav":13.0413,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":13.0394,"day_change_pct":0.0146},{"nav_date":"2017-03-06","nav":13.0375,"day_change_pct":0.043},{"nav_date":"2017-03-03","nav":13.0319,"day_change_pct":0.0146},{"nav_date":"2017-03-02","nav":13.03,"day_change_pct":0.0138},{"nav_date":"2017-03-01","nav":13.0282,"day_change_pct":0.0146},{"nav_date":"2017-02-28","nav":13.0263,"day_change_pct":0.0146},{"nav_date":"2017-02-27","nav":13.0244,"day_change_pct":0.0584},{"nav_date":"2017-02-23","nav":13.0168,"day_change_pct":0.0146},{"nav_date":"2017-02-22","nav":13.0149,"day_change_pct":0.0292},{"nav_date":"2017-02-20","nav":13.0111,"day_change_pct":0.0392},{"nav_date":"2017-02-17","nav":13.006,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":13.0041,"day_change_pct":0.0146},{"nav_date":"2017-02-15","nav":13.0022,"day_change_pct":0.0146},{"nav_date":"2017-02-14","nav":13.0003,"day_change_pct":0.0146},{"nav_date":"2017-02-13","nav":12.9984,"day_change_pct":0.0431},{"nav_date":"2017-02-10","nav":12.9928,"day_change_pct":0.0139},{"nav_date":"2017-02-09","nav":12.991,"day_change_pct":0.0146},{"nav_date":"2017-02-08","nav":12.9891,"day_change_pct":0.0139},{"nav_date":"2017-02-07","nav":12.9873,"day_change_pct":0.0146},{"nav_date":"2017-02-06","nav":12.9854,"day_change_pct":0.0424},{"nav_date":"2017-02-03","nav":12.9799,"day_change_pct":0.0162},{"nav_date":"2017-02-02","nav":12.9778,"day_change_pct":0.0154},{"nav_date":"2017-02-01","nav":12.9758,"day_change_pct":0.0193},{"nav_date":"2017-01-31","nav":12.9733,"day_change_pct":0.0154},{"nav_date":"2017-01-30","nav":12.9713,"day_change_pct":0.0401},{"nav_date":"2017-01-27","nav":12.9661,"day_change_pct":0.0332},{"nav_date":"2017-01-25","nav":12.9618,"day_change_pct":0.0154},{"nav_date":"2017-01-24","nav":12.9598,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":12.9578,"day_change_pct":0.044},{"nav_date":"2017-01-20","nav":12.9521,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.95,"day_change_pct":0.0147},{"nav_date":"2017-01-18","nav":12.9481,"day_change_pct":0.0154},{"nav_date":"2017-01-17","nav":12.9461,"day_change_pct":0.0139},{"nav_date":"2017-01-16","nav":12.9443,"day_change_pct":0.0464},{"nav_date":"2017-01-13","nav":12.9383,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.9365,"day_change_pct":0.0155},{"nav_date":"2017-01-11","nav":12.9345,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":12.9327,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":12.931,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":12.9254,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":12.9234,"day_change_pct":0.0147},{"nav_date":"2017-01-04","nav":12.9215,"day_change_pct":0.0163},{"nav_date":"2017-01-03","nav":12.9194,"day_change_pct":0.017},{"nav_date":"2017-01-02","nav":12.9172,"day_change_pct":0.0488},{"nav_date":"2016-12-30","nav":12.9109,"day_change_pct":0.0139},{"nav_date":"2016-12-29","nav":12.9091,"day_change_pct":0.1925},{"nav_date":"2016-12-28","nav":12.8843,"day_change_pct":0.007},{"nav_date":"2016-12-27","nav":12.8834,"day_change_pct":0.3615},{"nav_date":"2016-12-26","nav":12.837,"day_change_pct":-0.1835},{"nav_date":"2016-12-23","nav":12.8606,"day_change_pct":0.0226},{"nav_date":"2016-12-22","nav":12.8577,"day_change_pct":-0.2258},{"nav_date":"2016-12-21","nav":12.8868,"day_change_pct":-0.0411},{"nav_date":"2016-12-20","nav":12.8921,"day_change_pct":-0.0519},{"nav_date":"2016-12-19","nav":12.8988,"day_change_pct":-0.0566},{"nav_date":"2016-12-16","nav":12.9061,"day_change_pct":-0.0465},{"nav_date":"2016-12-15","nav":12.9121,"day_change_pct":-0.0557},{"nav_date":"2016-12-14","nav":12.9193,"day_change_pct":-0.0766},{"nav_date":"2016-12-13","nav":12.9292,"day_change_pct":-0.0796},{"nav_date":"2016-12-09","nav":12.9395,"day_change_pct":0.0688},{"nav_date":"2016-12-08","nav":12.9306,"day_change_pct":0.3921},{"nav_date":"2016-12-07","nav":12.8801,"day_change_pct":-0.1605},{"nav_date":"2016-12-06","nav":12.9008,"day_change_pct":0.0652},{"nav_date":"2016-12-05","nav":12.8924,"day_change_pct":0.1709},{"nav_date":"2016-12-02","nav":12.8704,"day_change_pct":-0.2913},{"nav_date":"2016-12-01","nav":12.908,"day_change_pct":-0.079},{"nav_date":"2016-11-30","nav":12.9182,"day_change_pct":0.2577},{"nav_date":"2016-11-29","nav":12.885,"day_change_pct":0.0489},{"nav_date":"2016-11-28","nav":12.8787,"day_change_pct":0.0629},{"nav_date":"2016-11-25","nav":12.8706,"day_change_pct":0.3767},{"nav_date":"2016-11-24","nav":12.8223,"day_change_pct":-0.1394},{"nav_date":"2016-11-23","nav":12.8402,"day_change_pct":0.1099},{"nav_date":"2016-11-22","nav":12.8261,"day_change_pct":0.2337},{"nav_date":"2016-11-21","nav":12.7962,"day_change_pct":-0.3753},{"nav_date":"2016-11-18","nav":12.8444,"day_change_pct":-0.0062},{"nav_date":"2016-11-17","nav":12.8452,"day_change_pct":-0.0957},{"nav_date":"2016-11-16","nav":12.8575,"day_change_pct":0.0109},{"nav_date":"2016-11-15","nav":12.8561,"day_change_pct":-0.4522},{"nav_date":"2016-11-11","nav":12.9145,"day_change_pct":-0.608},{"nav_date":"2016-11-10","nav":12.9935,"day_change_pct":0.2778},{"nav_date":"2016-11-09","nav":12.9575,"day_change_pct":-0.2187},{"nav_date":"2016-11-08","nav":12.9859,"day_change_pct":0.1002},{"nav_date":"2016-11-07","nav":12.9729,"day_change_pct":0.2279},{"nav_date":"2016-11-04","nav":12.9434,"day_change_pct":-0.1443},{"nav_date":"2016-11-03","nav":12.9621,"day_change_pct":-0.0509},{"nav_date":"2016-11-02","nav":12.9687,"day_change_pct":-0.2937},{"nav_date":"2016-11-01","nav":13.0069,"day_change_pct":0.0108},{"nav_date":"2016-10-28","nav":13.0055,"day_change_pct":0.0777},{"nav_date":"2016-10-27","nav":12.9954,"day_change_pct":0.0046},{"nav_date":"2016-10-26","nav":12.9948,"day_change_pct":-0.2388},{"nav_date":"2016-10-25","nav":13.0259,"day_change_pct":-0.0138},{"nav_date":"2016-10-24","nav":13.0277,"day_change_pct":0.0922},{"nav_date":"2016-10-21","nav":13.0157,"day_change_pct":0.0054},{"nav_date":"2016-10-20","nav":13.015,"day_change_pct":0.1169},{"nav_date":"2016-10-19","nav":12.9998,"day_change_pct":-0.0308},{"nav_date":"2016-10-18","nav":13.0038,"day_change_pct":0.4589},{"nav_date":"2016-10-17","nav":12.9444,"day_change_pct":-0.1781},{"nav_date":"2016-10-14","nav":12.9675,"day_change_pct":0.0409},{"nav_date":"2016-10-13","nav":12.9622,"day_change_pct":-0.3766},{"nav_date":"2016-10-10","nav":13.0112,"day_change_pct":0.1},{"nav_date":"2016-10-07","nav":12.9982,"day_change_pct":-0.0185},{"nav_date":"2016-10-06","nav":13.0006,"day_change_pct":-0.0715},{"nav_date":"2016-10-05","nav":13.0099,"day_change_pct":-0.0215},{"nav_date":"2016-10-04","nav":13.0127,"day_change_pct":0.0962},{"nav_date":"2016-10-03","nav":13.0002,"day_change_pct":0.407},{"nav_date":"2016-09-30","nav":12.9475,"day_change_pct":0.0935},{"nav_date":"2016-09-29","nav":12.9354,"day_change_pct":-0.4288},{"nav_date":"2016-09-28","nav":12.9911,"day_change_pct":0.1256},{"nav_date":"2016-09-27","nav":12.9748,"day_change_pct":-0.0508},{"nav_date":"2016-09-26","nav":12.9814,"day_change_pct":-0.2582},{"nav_date":"2016-09-23","nav":13.015,"day_change_pct":-0.053},{"nav_date":"2016-09-22","nav":13.0219,"day_change_pct":0.234},{"nav_date":"2016-09-21","nav":12.9915,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9892,"day_change_pct":-0.0554},{"nav_date":"2016-09-19","nav":12.9964,"day_change_pct":0.1102},{"nav_date":"2016-09-16","nav":12.9821,"day_change_pct":0.1327},{"nav_date":"2016-09-15","nav":12.9649,"day_change_pct":0.0409},{"nav_date":"2016-09-14","nav":12.9596,"day_change_pct":0.0556},{"nav_date":"2016-09-12","nav":12.9524,"day_change_pct":-0.3907},{"nav_date":"2016-09-09","nav":13.0032,"day_change_pct":-0.2363},{"nav_date":"2016-09-08","nav":13.034,"day_change_pct":0.1268},{"nav_date":"2016-09-07","nav":13.0175,"day_change_pct":-0.0192},{"nav_date":"2016-09-06","nav":13.02,"day_change_pct":0.3584},{"nav_date":"2016-09-02","nav":12.9735,"day_change_pct":0.1799},{"nav_date":"2016-09-01","nav":12.9502,"day_change_pct":-0.034},{"nav_date":"2016-08-31","nav":12.9546,"day_change_pct":0.1461},{"nav_date":"2016-08-30","nav":12.9357,"day_change_pct":0.4535},{"nav_date":"2016-08-29","nav":12.8773,"day_change_pct":0.0692},{"nav_date":"2016-08-26","nav":12.8684,"day_change_pct":-0.0668},{"nav_date":"2016-08-25","nav":12.877,"day_change_pct":-0.1303},{"nav_date":"2016-08-24","nav":12.8938,"day_change_pct":0.073},{"nav_date":"2016-08-23","nav":12.8844,"day_change_pct":0.0303},{"nav_date":"2016-08-22","nav":12.8805,"day_change_pct":-0.0698},{"nav_date":"2016-08-19","nav":12.8895,"day_change_pct":-0.0256},{"nav_date":"2016-08-18","nav":12.8928,"day_change_pct":0.1157},{"nav_date":"2016-08-16","nav":12.8779,"day_change_pct":-0.0078},{"nav_date":"2016-08-12","nav":12.8789,"day_change_pct":0.2483},{"nav_date":"2016-08-11","nav":12.847,"day_change_pct":0.0078},{"nav_date":"2016-08-10","nav":12.846,"day_change_pct":-0.2493},{"nav_date":"2016-08-09","nav":12.8781,"day_change_pct":-0.1163},{"nav_date":"2016-08-08","nav":12.8931,"day_change_pct":0.1103},{"nav_date":"2016-08-05","nav":12.8789,"day_change_pct":0.4038},{"nav_date":"2016-08-04","nav":12.8271,"day_change_pct":0.0086},{"nav_date":"2016-08-03","nav":12.826,"day_change_pct":-0.2124},{"nav_date":"2016-08-02","nav":12.8533,"day_change_pct":-0.0303},{"nav_date":"2016-08-01","nav":12.8572,"day_change_pct":0.102},{"nav_date":"2016-07-29","nav":12.8441,"day_change_pct":-0.035},{"nav_date":"2016-07-28","nav":12.8486,"day_change_pct":0.0592},{"nav_date":"2016-07-27","nav":12.841,"day_change_pct":0.1185},{"nav_date":"2016-07-26","nav":12.8258,"day_change_pct":0.0094},{"nav_date":"2016-07-25","nav":12.8246,"day_change_pct":0.211},{"nav_date":"2016-07-22","nav":12.7976,"day_change_pct":0.1166},{"nav_date":"2016-07-21","nav":12.7827,"day_change_pct":-0.1765},{"nav_date":"2016-07-20","nav":12.8053,"day_change_pct":0.1831},{"nav_date":"2016-07-19","nav":12.7819,"day_change_pct":0.065},{"nav_date":"2016-07-18","nav":12.7736,"day_change_pct":-0.0532},{"nav_date":"2016-07-15","nav":12.7804,"day_change_pct":-0.0344},{"nav_date":"2016-07-14","nav":12.7848,"day_change_pct":0.1355},{"nav_date":"2016-07-13","nav":12.7675,"day_change_pct":-0.0454},{"nav_date":"2016-07-12","nav":12.7733,"day_change_pct":0.1835},{"nav_date":"2016-07-11","nav":12.7499,"day_change_pct":0.4728},{"nav_date":"2016-07-08","nav":12.6899,"day_change_pct":0.0804},{"nav_date":"2016-07-07","nav":12.6797,"day_change_pct":-0.0544},{"nav_date":"2016-07-05","nav":12.6866,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.6803,"day_change_pct":0.1532},{"nav_date":"2016-07-01","nav":12.6609,"day_change_pct":0.1566},{"nav_date":"2016-06-30","nav":12.6411,"day_change_pct":0.2387},{"nav_date":"2016-06-29","nav":12.611,"day_change_pct":0.2066},{"nav_date":"2016-06-28","nav":12.585,"day_change_pct":0.0883},{"nav_date":"2016-06-27","nav":12.5739,"day_change_pct":0.0884},{"nav_date":"2016-06-24","nav":12.5628,"day_change_pct":-0.5132},{"nav_date":"2016-06-23","nav":12.6276,"day_change_pct":0.1864},{"nav_date":"2016-06-22","nav":12.6041,"day_change_pct":-0.0198},{"nav_date":"2016-06-21","nav":12.6066,"day_change_pct":-0.0063},{"nav_date":"2016-06-20","nav":12.6074,"day_change_pct":0.2465},{"nav_date":"2016-06-17","nav":12.5764,"day_change_pct":0.0875},{"nav_date":"2016-06-16","nav":12.5654,"day_change_pct":-0.0247},{"nav_date":"2016-06-15","nav":12.5685,"day_change_pct":0.2305},{"nav_date":"2016-06-14","nav":12.5396,"day_change_pct":-0.094},{"nav_date":"2016-06-13","nav":12.5514,"day_change_pct":-0.2004},{"nav_date":"2016-06-10","nav":12.5766,"day_change_pct":-0.0794},{"nav_date":"2016-06-09","nav":12.5866,"day_change_pct":-0.1658},{"nav_date":"2016-06-08","nav":12.6075,"day_change_pct":0.0325},{"nav_date":"2016-06-07","nav":12.6034,"day_change_pct":0.2075},{"nav_date":"2016-06-06","nav":12.5773,"day_change_pct":-0.008},{"nav_date":"2016-06-03","nav":12.5783,"day_change_pct":0.1393},{"nav_date":"2016-06-02","nav":12.5608,"day_change_pct":0.0056},{"nav_date":"2016-06-01","nav":12.5601,"day_change_pct":0.189},{"nav_date":"2016-05-31","nav":12.5364,"day_change_pct":-0.1656},{"nav_date":"2016-05-30","nav":12.5572,"day_change_pct":0.3011},{"nav_date":"2016-05-27","nav":12.5195,"day_change_pct":0.2828},{"nav_date":"2016-05-26","nav":12.4842,"day_change_pct":0.3553},{"nav_date":"2016-05-25","nav":12.44,"day_change_pct":0.5496},{"nav_date":"2016-05-24","nav":12.372,"day_change_pct":-0.038},{"nav_date":"2016-05-23","nav":12.3767,"day_change_pct":-0.0048},{"nav_date":"2016-05-20","nav":12.3773,"day_change_pct":-0.0638},{"nav_date":"2016-05-19","nav":12.3852,"day_change_pct":-0.1821},{"nav_date":"2016-05-18","nav":12.4078,"day_change_pct":-0.1264},{"nav_date":"2016-05-17","nav":12.4235,"day_change_pct":0.1766},{"nav_date":"2016-05-16","nav":12.4016,"day_change_pct":0.172},{"nav_date":"2016-05-13","nav":12.3803,"day_change_pct":-0.2289},{"nav_date":"2016-05-12","nav":12.4087,"day_change_pct":0.1194},{"nav_date":"2016-05-11","nav":12.3939,"day_change_pct":-0.0573},{"nav_date":"2016-05-10","nav":12.401,"day_change_pct":0.1446},{"nav_date":"2016-05-09","nav":12.3831,"day_change_pct":0.2169},{"nav_date":"2016-05-06","nav":12.3563,"day_change_pct":0.1824},{"nav_date":"2016-05-05","nav":12.3338,"day_change_pct":0.0519},{"nav_date":"2016-05-04","nav":12.3274,"day_change_pct":-0.2428},{"nav_date":"2016-05-03","nav":12.3574,"day_change_pct":-0.1527},{"nav_date":"2016-05-02","nav":12.3763,"day_change_pct":-0.0032},{"nav_date":"2016-04-29","nav":12.3767,"day_change_pct":-0.0952},{"nav_date":"2016-04-28","nav":12.3885,"day_change_pct":-0.3763},{"nav_date":"2016-04-27","nav":12.4353,"day_change_pct":0.0451},{"nav_date":"2016-04-26","nav":12.4297,"day_change_pct":0.5135},{"nav_date":"2016-04-25","nav":12.3662,"day_change_pct":-0.2999},{"nav_date":"2016-04-22","nav":12.4034,"day_change_pct":0.287},{"nav_date":"2016-04-21","nav":12.3679,"day_change_pct":-0.32},{"nav_date":"2016-04-20","nav":12.4076,"day_change_pct":0.0161},{"nav_date":"2016-04-18","nav":12.4056,"day_change_pct":0.2392},{"nav_date":"2016-04-13","nav":12.376,"day_change_pct":0.685},{"nav_date":"2016-04-12","nav":12.2918,"day_change_pct":0.0578},{"nav_date":"2016-04-11","nav":12.2847,"day_change_pct":0.2252},{"nav_date":"2016-04-07","nav":12.2571,"day_change_pct":-0.1328},{"nav_date":"2016-04-06","nav":12.2734,"day_change_pct":0.0033},{"nav_date":"2016-04-05","nav":12.273,"day_change_pct":-0.3677},{"nav_date":"2016-04-04","nav":12.3183,"day_change_pct":0.1406},{"nav_date":"2016-03-31","nav":12.301,"day_change_pct":0.18},{"nav_date":"2016-03-30","nav":12.2789,"day_change_pct":0.4573},{"nav_date":"2016-03-29","nav":12.223,"day_change_pct":-0.0532},{"nav_date":"2016-03-28","nav":12.2295,"day_change_pct":-0.239},{"nav_date":"2016-03-23","nav":12.2588,"day_change_pct":0.2609},{"nav_date":"2016-03-22","nav":12.2269,"day_change_pct":-0.296}],"total":260,"page":1,"page_size":250}