{"fund_details":{"scheme_code":138647,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 39 - DIRECT PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J019X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.3214,"day_change_pct":0.039},{"nav_date":"2016-10-21","nav":12.3166,"day_change_pct":0.0122},{"nav_date":"2016-10-20","nav":12.3151,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3135,"day_change_pct":0.013},{"nav_date":"2016-10-18","nav":12.3119,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":12.3104,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3056,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3041,"day_change_pct":0.039},{"nav_date":"2016-10-10","nav":12.2993,"day_change_pct":0.0374},{"nav_date":"2016-10-07","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2016-10-06","nav":12.2931,"day_change_pct":0.0138},{"nav_date":"2016-10-05","nav":12.2914,"day_change_pct":0.0138},{"nav_date":"2016-10-04","nav":12.2897,"day_change_pct":0.0138},{"nav_date":"2016-10-03","nav":12.288,"day_change_pct":0.0415},{"nav_date":"2016-09-30","nav":12.2829,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.2809,"day_change_pct":0.0147},{"nav_date":"2016-09-28","nav":12.2791,"day_change_pct":0.013},{"nav_date":"2016-09-27","nav":12.2775,"day_change_pct":0.013},{"nav_date":"2016-09-26","nav":12.2759,"day_change_pct":0.0399},{"nav_date":"2016-09-23","nav":12.271,"day_change_pct":0.0122},{"nav_date":"2016-09-22","nav":12.2695,"day_change_pct":0.013},{"nav_date":"2016-09-21","nav":12.2679,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2663,"day_change_pct":0.013},{"nav_date":"2016-09-19","nav":12.2647,"day_change_pct":0.0383},{"nav_date":"2016-09-16","nav":12.26,"day_change_pct":0.0131},{"nav_date":"2016-09-15","nav":12.2584,"day_change_pct":0.0122},{"nav_date":"2016-09-14","nav":12.2569,"day_change_pct":0.0261},{"nav_date":"2016-09-12","nav":12.2537,"day_change_pct":0.0384},{"nav_date":"2016-09-09","nav":12.249,"day_change_pct":0.0131},{"nav_date":"2016-09-08","nav":12.2474,"day_change_pct":0.0122},{"nav_date":"2016-09-07","nav":12.2459,"day_change_pct":0.0131},{"nav_date":"2016-09-06","nav":12.2443,"day_change_pct":0.0531},{"nav_date":"2016-09-02","nav":12.2378,"day_change_pct":0.0114},{"nav_date":"2016-09-01","nav":12.2364,"day_change_pct":0.0131},{"nav_date":"2016-08-31","nav":12.2348,"day_change_pct":0.0131},{"nav_date":"2016-08-30","nav":12.2332,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2316,"day_change_pct":0.0401},{"nav_date":"2016-08-26","nav":12.2267,"day_change_pct":0.0131},{"nav_date":"2016-08-25","nav":12.2251,"day_change_pct":0.0131},{"nav_date":"2016-08-24","nav":12.2235,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.2219,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.2203,"day_change_pct":0.0393},{"nav_date":"2016-08-19","nav":12.2155,"day_change_pct":0.0131},{"nav_date":"2016-08-18","nav":12.2139,"day_change_pct":0.0262},{"nav_date":"2016-08-16","nav":12.2107,"day_change_pct":0.0524},{"nav_date":"2016-08-12","nav":12.2043,"day_change_pct":0.0131},{"nav_date":"2016-08-11","nav":12.2027,"day_change_pct":0.0131},{"nav_date":"2016-08-10","nav":12.2011,"day_change_pct":0.0139},{"nav_date":"2016-08-09","nav":12.1994,"day_change_pct":0.0131},{"nav_date":"2016-08-08","nav":12.1978,"day_change_pct":0.0394},{"nav_date":"2016-08-05","nav":12.193,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.1914,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.1898,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":12.1881,"day_change_pct":0.0131},{"nav_date":"2016-08-01","nav":12.1865,"day_change_pct":0.0238},{"nav_date":"2016-07-29","nav":12.1836,"day_change_pct":0.0131},{"nav_date":"2016-07-28","nav":12.182,"day_change_pct":0.0131},{"nav_date":"2016-07-27","nav":12.1804,"day_change_pct":0.0123},{"nav_date":"2016-07-26","nav":12.1789,"day_change_pct":0.0131},{"nav_date":"2016-07-25","nav":12.1773,"day_change_pct":0.0394},{"nav_date":"2016-07-22","nav":12.1725,"day_change_pct":0.0131},{"nav_date":"2016-07-21","nav":12.1709,"day_change_pct":0.0131},{"nav_date":"2016-07-20","nav":12.1693,"day_change_pct":0.0148},{"nav_date":"2016-07-19","nav":12.1675,"day_change_pct":0.0132},{"nav_date":"2016-07-18","nav":12.1659,"day_change_pct":0.0403},{"nav_date":"2016-07-15","nav":12.161,"day_change_pct":0.0132},{"nav_date":"2016-07-14","nav":12.1594,"day_change_pct":0.0132},{"nav_date":"2016-07-13","nav":12.1578,"day_change_pct":0.0148},{"nav_date":"2016-07-12","nav":12.156,"day_change_pct":0.0132},{"nav_date":"2016-07-11","nav":12.1544,"day_change_pct":0.0395},{"nav_date":"2016-07-08","nav":12.1496,"day_change_pct":0.0148},{"nav_date":"2016-07-07","nav":12.1478,"day_change_pct":0.0263},{"nav_date":"2016-07-05","nav":12.1446,"day_change_pct":0.014},{"nav_date":"2016-07-04","nav":12.1429,"day_change_pct":0.0404},{"nav_date":"2016-07-01","nav":12.138,"day_change_pct":0.0173},{"nav_date":"2016-06-30","nav":12.1359,"day_change_pct":0.0157},{"nav_date":"2016-06-29","nav":12.134,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1323,"day_change_pct":0.014},{"nav_date":"2016-06-27","nav":12.1306,"day_change_pct":0.0421},{"nav_date":"2016-06-24","nav":12.1255,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":12.124,"day_change_pct":0.0132},{"nav_date":"2016-06-22","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2016-06-21","nav":12.1206,"day_change_pct":0.0116},{"nav_date":"2016-06-20","nav":12.1192,"day_change_pct":0.038},{"nav_date":"2016-06-17","nav":12.1146,"day_change_pct":0.0149},{"nav_date":"2016-06-16","nav":12.1128,"day_change_pct":0.0132},{"nav_date":"2016-06-15","nav":12.1112,"day_change_pct":0.014},{"nav_date":"2016-06-14","nav":12.1095,"day_change_pct":0.0132},{"nav_date":"2016-06-13","nav":12.1079,"day_change_pct":0.0388},{"nav_date":"2016-06-10","nav":12.1032,"day_change_pct":0.0165},{"nav_date":"2016-06-09","nav":12.1012,"day_change_pct":0.0132},{"nav_date":"2016-06-08","nav":12.0996,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":12.0971,"day_change_pct":0.0157},{"nav_date":"2016-06-06","nav":12.0952,"day_change_pct":0.0397},{"nav_date":"2016-06-03","nav":12.0904,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":12.0887,"day_change_pct":0.0157},{"nav_date":"2016-06-01","nav":12.0868,"day_change_pct":0.0132},{"nav_date":"2016-05-31","nav":12.0852,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.0833,"day_change_pct":0.0339},{"nav_date":"2016-05-27","nav":12.0792,"day_change_pct":0.0116},{"nav_date":"2016-05-26","nav":12.0778,"day_change_pct":0.0132},{"nav_date":"2016-05-25","nav":12.0762,"day_change_pct":0.0157},{"nav_date":"2016-05-24","nav":12.0743,"day_change_pct":0.0149},{"nav_date":"2016-05-23","nav":12.0725,"day_change_pct":0.0389},{"nav_date":"2016-05-20","nav":12.0678,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":12.0658,"day_change_pct":0.0141},{"nav_date":"2016-05-18","nav":12.0641,"day_change_pct":0.0141},{"nav_date":"2016-05-17","nav":12.0624,"day_change_pct":0.0116},{"nav_date":"2016-05-16","nav":12.061,"day_change_pct":0.0415},{"nav_date":"2016-05-13","nav":12.056,"day_change_pct":0.0133},{"nav_date":"2016-05-12","nav":12.0544,"day_change_pct":0.0158},{"nav_date":"2016-05-11","nav":12.0525,"day_change_pct":0.0141},{"nav_date":"2016-05-10","nav":12.0508,"day_change_pct":0.0141},{"nav_date":"2016-05-09","nav":12.0491,"day_change_pct":0.039},{"nav_date":"2016-05-06","nav":12.0444,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":12.041,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0389,"day_change_pct":-0.005},{"nav_date":"2016-05-03","nav":12.0395,"day_change_pct":0.0083},{"nav_date":"2016-05-02","nav":12.0385,"day_change_pct":0.0374},{"nav_date":"2016-04-29","nav":12.034,"day_change_pct":0.0116},{"nav_date":"2016-04-28","nav":12.0326,"day_change_pct":0.0108},{"nav_date":"2016-04-27","nav":12.0313,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.0296,"day_change_pct":0.0291},{"nav_date":"2016-04-25","nav":12.0261,"day_change_pct":0.0341},{"nav_date":"2016-04-22","nav":12.022,"day_change_pct":-0.005},{"nav_date":"2016-04-21","nav":12.0226,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":12.0212,"day_change_pct":0.0316},{"nav_date":"2016-04-18","nav":12.0174,"day_change_pct":0.0608},{"nav_date":"2016-04-13","nav":12.0101,"day_change_pct":0.0158},{"nav_date":"2016-04-12","nav":12.0082,"day_change_pct":0.0208},{"nav_date":"2016-04-11","nav":12.0057,"day_change_pct":0.0567},{"nav_date":"2016-04-07","nav":11.9989,"day_change_pct":0.0258},{"nav_date":"2016-04-06","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":11.994,"day_change_pct":0.0234},{"nav_date":"2016-04-04","nav":11.9912,"day_change_pct":0.091},{"nav_date":"2016-03-31","nav":11.9803,"day_change_pct":0.1095},{"nav_date":"2016-03-30","nav":11.9672,"day_change_pct":0.0117},{"nav_date":"2016-03-29","nav":11.9658,"day_change_pct":0.015},{"nav_date":"2016-03-28","nav":11.964,"day_change_pct":0.0535},{"nav_date":"2016-03-23","nav":11.9576,"day_change_pct":0.0033},{"nav_date":"2016-03-22","nav":11.9572,"day_change_pct":0.0125},{"nav_date":"2016-03-21","nav":11.9557,"day_change_pct":0.0494},{"nav_date":"2016-03-18","nav":11.9498,"day_change_pct":0.0167},{"nav_date":"2016-03-17","nav":11.9478,"day_change_pct":0.0218},{"nav_date":"2016-03-16","nav":11.9452,"day_change_pct":0.0134},{"nav_date":"2016-03-15","nav":11.9436,"day_change_pct":0.0318},{"nav_date":"2016-03-14","nav":11.9398,"day_change_pct":0.052},{"nav_date":"2016-03-11","nav":11.9336,"day_change_pct":0.021},{"nav_date":"2016-03-10","nav":11.9311,"day_change_pct":0.005},{"nav_date":"2016-03-09","nav":11.9305,"day_change_pct":0.0092},{"nav_date":"2016-03-08","nav":11.9294,"day_change_pct":null}],"total":151,"page":1,"page_size":250}