{"fund_details":{"scheme_code":138646,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 39 - REGULAR PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J017X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":12.2427,"day_change_pct":0.0368},{"nav_date":"2016-10-21","nav":12.2382,"day_change_pct":0.0114},{"nav_date":"2016-10-20","nav":12.2368,"day_change_pct":0.0131},{"nav_date":"2016-10-19","nav":12.2352,"day_change_pct":0.0123},{"nav_date":"2016-10-18","nav":12.2337,"day_change_pct":0.0114},{"nav_date":"2016-10-17","nav":12.2323,"day_change_pct":0.0368},{"nav_date":"2016-10-14","nav":12.2278,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.2264,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":12.2218,"day_change_pct":0.036},{"nav_date":"2016-10-07","nav":12.2174,"day_change_pct":0.0115},{"nav_date":"2016-10-06","nav":12.216,"day_change_pct":0.0139},{"nav_date":"2016-10-05","nav":12.2143,"day_change_pct":0.0131},{"nav_date":"2016-10-04","nav":12.2127,"day_change_pct":0.0131},{"nav_date":"2016-10-03","nav":12.2111,"day_change_pct":0.0393},{"nav_date":"2016-09-30","nav":12.2063,"day_change_pct":0.0156},{"nav_date":"2016-09-29","nav":12.2044,"day_change_pct":0.0139},{"nav_date":"2016-09-28","nav":12.2027,"day_change_pct":0.0131},{"nav_date":"2016-09-27","nav":12.2011,"day_change_pct":0.0123},{"nav_date":"2016-09-26","nav":12.1996,"day_change_pct":0.0377},{"nav_date":"2016-09-23","nav":12.195,"day_change_pct":0.0115},{"nav_date":"2016-09-22","nav":12.1936,"day_change_pct":0.0123},{"nav_date":"2016-09-21","nav":12.1921,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.1905,"day_change_pct":0.0123},{"nav_date":"2016-09-19","nav":12.189,"day_change_pct":0.0361},{"nav_date":"2016-09-16","nav":12.1846,"day_change_pct":0.0123},{"nav_date":"2016-09-15","nav":12.1831,"day_change_pct":0.0123},{"nav_date":"2016-09-14","nav":12.1816,"day_change_pct":0.0246},{"nav_date":"2016-09-12","nav":12.1786,"day_change_pct":0.037},{"nav_date":"2016-09-09","nav":12.1741,"day_change_pct":0.0115},{"nav_date":"2016-09-08","nav":12.1727,"day_change_pct":0.0123},{"nav_date":"2016-09-07","nav":12.1712,"day_change_pct":0.0123},{"nav_date":"2016-09-06","nav":12.1697,"day_change_pct":0.0501},{"nav_date":"2016-09-02","nav":12.1636,"day_change_pct":0.0115},{"nav_date":"2016-09-01","nav":12.1622,"day_change_pct":0.0123},{"nav_date":"2016-08-31","nav":12.1607,"day_change_pct":0.0123},{"nav_date":"2016-08-30","nav":12.1592,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.1577,"day_change_pct":0.0379},{"nav_date":"2016-08-26","nav":12.1531,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.1516,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.1501,"day_change_pct":0.0132},{"nav_date":"2016-08-23","nav":12.1485,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":12.147,"day_change_pct":0.0371},{"nav_date":"2016-08-19","nav":12.1425,"day_change_pct":0.0124},{"nav_date":"2016-08-18","nav":12.141,"day_change_pct":0.0247},{"nav_date":"2016-08-16","nav":12.138,"day_change_pct":0.0503},{"nav_date":"2016-08-12","nav":12.1319,"day_change_pct":0.0124},{"nav_date":"2016-08-11","nav":12.1304,"day_change_pct":0.0124},{"nav_date":"2016-08-10","nav":12.1289,"day_change_pct":0.0132},{"nav_date":"2016-08-09","nav":12.1273,"day_change_pct":0.0124},{"nav_date":"2016-08-08","nav":12.1258,"day_change_pct":0.038},{"nav_date":"2016-08-05","nav":12.1212,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2016-08-03","nav":12.1182,"day_change_pct":0.0124},{"nav_date":"2016-08-02","nav":12.1167,"day_change_pct":0.0132},{"nav_date":"2016-08-01","nav":12.1151,"day_change_pct":0.0215},{"nav_date":"2016-07-29","nav":12.1125,"day_change_pct":0.0124},{"nav_date":"2016-07-28","nav":12.111,"day_change_pct":0.0124},{"nav_date":"2016-07-27","nav":12.1095,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":12.108,"day_change_pct":0.0124},{"nav_date":"2016-07-25","nav":12.1065,"day_change_pct":0.0372},{"nav_date":"2016-07-22","nav":12.102,"day_change_pct":0.0124},{"nav_date":"2016-07-21","nav":12.1005,"day_change_pct":0.0124},{"nav_date":"2016-07-20","nav":12.099,"day_change_pct":0.0141},{"nav_date":"2016-07-19","nav":12.0973,"day_change_pct":0.0124},{"nav_date":"2016-07-18","nav":12.0958,"day_change_pct":0.038},{"nav_date":"2016-07-15","nav":12.0912,"day_change_pct":0.0132},{"nav_date":"2016-07-14","nav":12.0896,"day_change_pct":0.0124},{"nav_date":"2016-07-13","nav":12.0881,"day_change_pct":0.0132},{"nav_date":"2016-07-12","nav":12.0865,"day_change_pct":0.0132},{"nav_date":"2016-07-11","nav":12.0849,"day_change_pct":0.0373},{"nav_date":"2016-07-08","nav":12.0804,"day_change_pct":0.0141},{"nav_date":"2016-07-07","nav":12.0787,"day_change_pct":0.0248},{"nav_date":"2016-07-05","nav":12.0757,"day_change_pct":0.0133},{"nav_date":"2016-07-04","nav":12.0741,"day_change_pct":0.0389},{"nav_date":"2016-07-01","nav":12.0694,"day_change_pct":0.0157},{"nav_date":"2016-06-30","nav":12.0675,"day_change_pct":0.0157},{"nav_date":"2016-06-29","nav":12.0656,"day_change_pct":0.0133},{"nav_date":"2016-06-28","nav":12.064,"day_change_pct":0.0124},{"nav_date":"2016-06-27","nav":12.0625,"day_change_pct":0.0406},{"nav_date":"2016-06-24","nav":12.0576,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.0562,"day_change_pct":0.0124},{"nav_date":"2016-06-22","nav":12.0547,"day_change_pct":0.0141},{"nav_date":"2016-06-21","nav":12.053,"day_change_pct":0.0108},{"nav_date":"2016-06-20","nav":12.0517,"day_change_pct":0.0365},{"nav_date":"2016-06-17","nav":12.0473,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":12.0456,"day_change_pct":0.0116},{"nav_date":"2016-06-15","nav":12.0442,"day_change_pct":0.0133},{"nav_date":"2016-06-14","nav":12.0426,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":12.041,"day_change_pct":0.0366},{"nav_date":"2016-06-10","nav":12.0366,"day_change_pct":0.0158},{"nav_date":"2016-06-09","nav":12.0347,"day_change_pct":0.0125},{"nav_date":"2016-06-08","nav":12.0332,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":12.0308,"day_change_pct":0.0158},{"nav_date":"2016-06-06","nav":12.0289,"day_change_pct":0.0366},{"nav_date":"2016-06-03","nav":12.0245,"day_change_pct":0.0141},{"nav_date":"2016-06-02","nav":12.0228,"day_change_pct":0.0141},{"nav_date":"2016-06-01","nav":12.0211,"day_change_pct":0.0125},{"nav_date":"2016-05-31","nav":12.0196,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0177,"day_change_pct":0.0316},{"nav_date":"2016-05-27","nav":12.0139,"day_change_pct":0.0108},{"nav_date":"2016-05-26","nav":12.0126,"day_change_pct":0.0125},{"nav_date":"2016-05-25","nav":12.0111,"day_change_pct":0.015},{"nav_date":"2016-05-24","nav":12.0093,"day_change_pct":0.0142},{"nav_date":"2016-05-23","nav":12.0076,"day_change_pct":0.0375},{"nav_date":"2016-05-20","nav":12.0031,"day_change_pct":0.0158},{"nav_date":"2016-05-19","nav":12.0012,"day_change_pct":0.0133},{"nav_date":"2016-05-18","nav":11.9996,"day_change_pct":0.0133},{"nav_date":"2016-05-17","nav":11.998,"day_change_pct":0.0108},{"nav_date":"2016-05-16","nav":11.9967,"day_change_pct":0.0392},{"nav_date":"2016-05-13","nav":11.992,"day_change_pct":0.0125},{"nav_date":"2016-05-12","nav":11.9905,"day_change_pct":0.015},{"nav_date":"2016-05-11","nav":11.9887,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":11.987,"day_change_pct":0.0133},{"nav_date":"2016-05-09","nav":11.9854,"day_change_pct":0.0367},{"nav_date":"2016-05-06","nav":11.981,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":11.9777,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.9757,"day_change_pct":-0.005},{"nav_date":"2016-05-03","nav":11.9763,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":11.9754,"day_change_pct":0.0351},{"nav_date":"2016-04-29","nav":11.9712,"day_change_pct":0.01},{"nav_date":"2016-04-28","nav":11.97,"day_change_pct":0.0109},{"nav_date":"2016-04-27","nav":11.9687,"day_change_pct":0.0134},{"nav_date":"2016-04-26","nav":11.9671,"day_change_pct":0.0284},{"nav_date":"2016-04-25","nav":11.9637,"day_change_pct":0.0318},{"nav_date":"2016-04-22","nav":11.9599,"day_change_pct":-0.0059},{"nav_date":"2016-04-21","nav":11.9606,"day_change_pct":0.0117},{"nav_date":"2016-04-20","nav":11.9592,"day_change_pct":0.0293},{"nav_date":"2016-04-18","nav":11.9557,"day_change_pct":0.0586},{"nav_date":"2016-04-13","nav":11.9487,"day_change_pct":0.0151},{"nav_date":"2016-04-12","nav":11.9469,"day_change_pct":0.0201},{"nav_date":"2016-04-11","nav":11.9445,"day_change_pct":0.0536},{"nav_date":"2016-04-07","nav":11.9381,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":11.9352,"day_change_pct":0.0151},{"nav_date":"2016-04-05","nav":11.9334,"day_change_pct":0.0226},{"nav_date":"2016-04-04","nav":11.9307,"day_change_pct":0.0881},{"nav_date":"2016-03-31","nav":11.9202,"day_change_pct":0.1092},{"nav_date":"2016-03-30","nav":11.9072,"day_change_pct":0.0109},{"nav_date":"2016-03-29","nav":11.9059,"day_change_pct":0.0143},{"nav_date":"2016-03-28","nav":11.9042,"day_change_pct":0.0496},{"nav_date":"2016-03-23","nav":11.8983,"day_change_pct":0.0025},{"nav_date":"2016-03-22","nav":11.898,"day_change_pct":0.0118},{"nav_date":"2016-03-21","nav":11.8966,"day_change_pct":0.0479},{"nav_date":"2016-03-18","nav":11.8909,"day_change_pct":0.016},{"nav_date":"2016-03-17","nav":11.889,"day_change_pct":0.021},{"nav_date":"2016-03-16","nav":11.8865,"day_change_pct":0.0126},{"nav_date":"2016-03-15","nav":11.885,"day_change_pct":0.0311},{"nav_date":"2016-03-14","nav":11.8813,"day_change_pct":0.0505},{"nav_date":"2016-03-11","nav":11.8753,"day_change_pct":0.0202},{"nav_date":"2016-03-10","nav":11.8729,"day_change_pct":0.0042},{"nav_date":"2016-03-09","nav":11.8724,"day_change_pct":0.0076},{"nav_date":"2016-03-08","nav":11.8715,"day_change_pct":null}],"total":151,"page":1,"page_size":250}