{"fund_details":{"scheme_code":138645,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 39 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J018X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-24","nav":11.2573,"day_change_pct":0.0355},{"nav_date":"2016-10-21","nav":11.2533,"day_change_pct":0.0116},{"nav_date":"2016-10-20","nav":11.252,"day_change_pct":0.0124},{"nav_date":"2016-10-19","nav":11.2506,"day_change_pct":0.0116},{"nav_date":"2016-10-18","nav":11.2493,"day_change_pct":0.0116},{"nav_date":"2016-10-17","nav":11.248,"day_change_pct":0.0365},{"nav_date":"2016-10-14","nav":11.2439,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":11.2427,"day_change_pct":0.0409},{"nav_date":"2016-10-10","nav":11.2381,"day_change_pct":0.0409},{"nav_date":"2016-10-07","nav":11.2335,"day_change_pct":0.0134},{"nav_date":"2016-10-06","nav":11.232,"day_change_pct":0.0151},{"nav_date":"2016-10-05","nav":11.2303,"day_change_pct":0.0151},{"nav_date":"2016-10-04","nav":11.2286,"day_change_pct":0.0143},{"nav_date":"2016-10-03","nav":11.227,"day_change_pct":0.0446},{"nav_date":"2016-09-30","nav":11.222,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":11.22,"day_change_pct":0.0152},{"nav_date":"2016-09-28","nav":11.2183,"day_change_pct":0.0134},{"nav_date":"2016-09-27","nav":11.2168,"day_change_pct":0.0134},{"nav_date":"2016-09-26","nav":11.2153,"day_change_pct":0.0401},{"nav_date":"2016-09-23","nav":11.2108,"day_change_pct":0.0125},{"nav_date":"2016-09-22","nav":11.2094,"day_change_pct":0.0134},{"nav_date":"2016-09-21","nav":11.2079,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2064,"day_change_pct":0.0125},{"nav_date":"2016-09-19","nav":11.205,"day_change_pct":0.0393},{"nav_date":"2016-09-16","nav":11.2006,"day_change_pct":0.0134},{"nav_date":"2016-09-15","nav":11.1991,"day_change_pct":0.0134},{"nav_date":"2016-09-14","nav":11.1976,"day_change_pct":0.0259},{"nav_date":"2016-09-12","nav":11.1947,"day_change_pct":0.0393},{"nav_date":"2016-09-09","nav":11.1903,"day_change_pct":0.0125},{"nav_date":"2016-09-08","nav":11.1889,"day_change_pct":0.0125},{"nav_date":"2016-09-07","nav":11.1875,"day_change_pct":0.0134},{"nav_date":"2016-09-06","nav":11.186,"day_change_pct":0.0537},{"nav_date":"2016-09-02","nav":11.18,"day_change_pct":0.0125},{"nav_date":"2016-09-01","nav":11.1786,"day_change_pct":0.0125},{"nav_date":"2016-08-31","nav":11.1772,"day_change_pct":0.0134},{"nav_date":"2016-08-30","nav":11.1757,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1742,"day_change_pct":0.0403},{"nav_date":"2016-08-26","nav":11.1697,"day_change_pct":0.0134},{"nav_date":"2016-08-25","nav":11.1682,"day_change_pct":0.0134},{"nav_date":"2016-08-24","nav":11.1667,"day_change_pct":0.0134},{"nav_date":"2016-08-23","nav":11.1652,"day_change_pct":0.0134},{"nav_date":"2016-08-22","nav":11.1637,"day_change_pct":0.0385},{"nav_date":"2016-08-19","nav":11.1594,"day_change_pct":0.0134},{"nav_date":"2016-08-18","nav":11.1579,"day_change_pct":0.026},{"nav_date":"2016-08-16","nav":11.155,"day_change_pct":0.052},{"nav_date":"2016-08-12","nav":11.1492,"day_change_pct":0.0135},{"nav_date":"2016-08-11","nav":11.1477,"day_change_pct":0.0135},{"nav_date":"2016-08-10","nav":11.1462,"day_change_pct":0.0126},{"nav_date":"2016-08-09","nav":11.1448,"day_change_pct":0.0135},{"nav_date":"2016-08-08","nav":11.1433,"day_change_pct":0.0395},{"nav_date":"2016-08-05","nav":11.1389,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":11.1374,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":11.136,"day_change_pct":0.0135},{"nav_date":"2016-08-02","nav":11.1345,"day_change_pct":0.0126},{"nav_date":"2016-08-01","nav":11.1331,"day_change_pct":0.0243},{"nav_date":"2016-07-29","nav":11.1304,"day_change_pct":0.0126},{"nav_date":"2016-07-28","nav":11.129,"day_change_pct":0.0135},{"nav_date":"2016-07-27","nav":11.1275,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":11.1261,"day_change_pct":0.0126},{"nav_date":"2016-07-25","nav":11.1247,"day_change_pct":0.0396},{"nav_date":"2016-07-22","nav":11.1203,"day_change_pct":0.0135},{"nav_date":"2016-07-21","nav":11.1188,"day_change_pct":0.0126},{"nav_date":"2016-07-20","nav":11.1174,"day_change_pct":0.0144},{"nav_date":"2016-07-19","nav":11.1158,"day_change_pct":0.0135},{"nav_date":"2016-07-18","nav":11.1143,"day_change_pct":0.0396},{"nav_date":"2016-07-15","nav":11.1099,"day_change_pct":0.0135},{"nav_date":"2016-07-14","nav":11.1084,"day_change_pct":0.0135},{"nav_date":"2016-07-13","nav":11.1069,"day_change_pct":0.0135},{"nav_date":"2016-07-12","nav":11.1054,"day_change_pct":0.0135},{"nav_date":"2016-07-11","nav":11.1039,"day_change_pct":0.0396},{"nav_date":"2016-07-08","nav":11.0995,"day_change_pct":0.0135},{"nav_date":"2016-07-07","nav":11.098,"day_change_pct":0.027},{"nav_date":"2016-07-05","nav":11.095,"day_change_pct":0.0144},{"nav_date":"2016-07-04","nav":11.0934,"day_change_pct":0.0406},{"nav_date":"2016-07-01","nav":11.0889,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":11.087,"day_change_pct":0.0162},{"nav_date":"2016-06-29","nav":11.0852,"day_change_pct":0.0135},{"nav_date":"2016-06-28","nav":11.0837,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":11.0822,"day_change_pct":0.0424},{"nav_date":"2016-06-24","nav":11.0775,"day_change_pct":0.0126},{"nav_date":"2016-06-23","nav":11.0761,"day_change_pct":0.0135},{"nav_date":"2016-06-22","nav":11.0746,"day_change_pct":0.0144},{"nav_date":"2016-06-21","nav":11.073,"day_change_pct":0.0117},{"nav_date":"2016-06-20","nav":11.0717,"day_change_pct":0.0379},{"nav_date":"2016-06-17","nav":11.0675,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":11.0658,"day_change_pct":0.0127},{"nav_date":"2016-06-15","nav":11.0644,"day_change_pct":0.0136},{"nav_date":"2016-06-14","nav":11.0629,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":11.0614,"day_change_pct":0.0398},{"nav_date":"2016-06-10","nav":11.057,"day_change_pct":0.0163},{"nav_date":"2016-06-09","nav":11.0552,"day_change_pct":0.0136},{"nav_date":"2016-06-08","nav":11.0537,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":11.0515,"day_change_pct":0.0163},{"nav_date":"2016-06-06","nav":11.0497,"day_change_pct":0.0389},{"nav_date":"2016-06-03","nav":11.0454,"day_change_pct":0.0145},{"nav_date":"2016-06-02","nav":11.0438,"day_change_pct":0.0154},{"nav_date":"2016-06-01","nav":11.0421,"day_change_pct":0.0127},{"nav_date":"2016-05-31","nav":11.0407,"day_change_pct":0.0163},{"nav_date":"2016-05-30","nav":11.0389,"day_change_pct":0.0344},{"nav_date":"2016-05-27","nav":11.0351,"day_change_pct":0.0109},{"nav_date":"2016-05-26","nav":11.0339,"day_change_pct":0.0136},{"nav_date":"2016-05-25","nav":11.0324,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":11.0307,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":11.029,"day_change_pct":0.0381},{"nav_date":"2016-05-20","nav":11.0248,"day_change_pct":0.0172},{"nav_date":"2016-05-19","nav":11.0229,"day_change_pct":0.0136},{"nav_date":"2016-05-18","nav":11.0214,"day_change_pct":0.0136},{"nav_date":"2016-05-17","nav":11.0199,"day_change_pct":0.0118},{"nav_date":"2016-05-16","nav":11.0186,"day_change_pct":0.0418},{"nav_date":"2016-05-13","nav":11.014,"day_change_pct":0.0127},{"nav_date":"2016-05-12","nav":11.0126,"day_change_pct":0.0154},{"nav_date":"2016-05-11","nav":11.0109,"day_change_pct":0.0145},{"nav_date":"2016-05-10","nav":11.0093,"day_change_pct":0.0145},{"nav_date":"2016-05-09","nav":11.0077,"day_change_pct":0.0382},{"nav_date":"2016-05-06","nav":11.0035,"day_change_pct":0.0282},{"nav_date":"2016-05-05","nav":11.0004,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":10.9985,"day_change_pct":-0.0045},{"nav_date":"2016-05-03","nav":10.999,"day_change_pct":0.0082},{"nav_date":"2016-05-02","nav":10.9981,"day_change_pct":0.0373},{"nav_date":"2016-04-29","nav":10.994,"day_change_pct":0.0109},{"nav_date":"2016-04-28","nav":10.9928,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":10.9915,"day_change_pct":0.0136},{"nav_date":"2016-04-26","nav":10.99,"day_change_pct":0.0291},{"nav_date":"2016-04-25","nav":10.9868,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":10.9831,"day_change_pct":-0.0046},{"nav_date":"2016-04-21","nav":10.9836,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":10.9823,"day_change_pct":0.0319},{"nav_date":"2016-04-18","nav":10.9788,"day_change_pct":0.0611},{"nav_date":"2016-04-13","nav":10.9721,"day_change_pct":0.0155},{"nav_date":"2016-04-12","nav":10.9704,"day_change_pct":0.021},{"nav_date":"2016-04-11","nav":10.9681,"day_change_pct":0.0556},{"nav_date":"2016-04-07","nav":10.962,"day_change_pct":0.0255},{"nav_date":"2016-04-06","nav":10.9592,"day_change_pct":0.0155},{"nav_date":"2016-04-05","nav":10.9575,"day_change_pct":0.0237},{"nav_date":"2016-04-04","nav":10.9549,"day_change_pct":0.0905},{"nav_date":"2016-03-31","nav":10.945,"day_change_pct":0.1098},{"nav_date":"2016-03-30","nav":10.933,"day_change_pct":0.0119},{"nav_date":"2016-03-29","nav":10.9317,"day_change_pct":0.0146},{"nav_date":"2016-03-28","nav":10.9301,"day_change_pct":0.0531},{"nav_date":"2016-03-23","nav":10.9243,"day_change_pct":0.0027},{"nav_date":"2016-03-22","nav":10.924,"day_change_pct":0.0128},{"nav_date":"2016-03-21","nav":10.9226,"day_change_pct":0.0495},{"nav_date":"2016-03-18","nav":10.9172,"day_change_pct":0.0156},{"nav_date":"2016-03-17","nav":10.9155,"day_change_pct":0.022},{"nav_date":"2016-03-16","nav":10.9131,"day_change_pct":0.0137},{"nav_date":"2016-03-15","nav":10.9116,"day_change_pct":0.0312},{"nav_date":"2016-03-14","nav":10.9082,"day_change_pct":0.0523},{"nav_date":"2016-03-11","nav":10.9025,"day_change_pct":0.0202},{"nav_date":"2016-03-10","nav":10.9003,"day_change_pct":0.0055},{"nav_date":"2016-03-09","nav":10.8997,"day_change_pct":0.0083},{"nav_date":"2016-03-08","nav":10.8988,"day_change_pct":null}],"total":151,"page":1,"page_size":250}