{"fund_details":{"scheme_code":138644,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 38 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01SQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":11.7216,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":11.7158,"day_change_pct":0.0205},{"nav_date":"2017-04-06","nav":11.7134,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":11.7113,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":11.7071,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":11.7003,"day_change_pct":0.0248},{"nav_date":"2017-03-30","nav":11.6974,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":11.6953,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":11.6909,"day_change_pct":0.0565},{"nav_date":"2017-03-24","nav":11.6843,"day_change_pct":0.0188},{"nav_date":"2017-03-23","nav":11.6821,"day_change_pct":0.0188},{"nav_date":"2017-03-22","nav":11.6799,"day_change_pct":0.0188},{"nav_date":"2017-03-21","nav":11.6777,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":11.6755,"day_change_pct":0.0574},{"nav_date":"2017-03-17","nav":11.6688,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6666,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.6644,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6622,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":11.6534,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6512,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.649,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6468,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":11.6446,"day_change_pct":0.0567},{"nav_date":"2017-03-03","nav":11.638,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":11.6359,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":11.6337,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.6316,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":11.6294,"day_change_pct":0.8114},{"nav_date":"2017-02-23","nav":11.5358,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":11.5336,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":11.5294,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":11.5232,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5211,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.519,"day_change_pct":0.0156},{"nav_date":"2017-02-14","nav":11.5172,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":11.5154,"day_change_pct":0.0469},{"nav_date":"2017-02-10","nav":11.51,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":11.5082,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":11.5064,"day_change_pct":0.007},{"nav_date":"2017-02-07","nav":11.5056,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":11.5038,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":11.4983,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":11.4963,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":11.4942,"day_change_pct":0.0218},{"nav_date":"2017-01-31","nav":11.4917,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":11.4898,"day_change_pct":0.0453},{"nav_date":"2017-01-27","nav":11.4846,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":11.4808,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":11.4789,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":11.4771,"day_change_pct":0.0479},{"nav_date":"2017-01-20","nav":11.4716,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":11.4696,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":11.4677,"day_change_pct":0.0183},{"nav_date":"2017-01-17","nav":11.4656,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4638,"day_change_pct":0.048},{"nav_date":"2017-01-13","nav":11.4583,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4565,"day_change_pct":0.0157},{"nav_date":"2017-01-11","nav":11.4547,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4532,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4518,"day_change_pct":0.0454},{"nav_date":"2017-01-06","nav":11.4466,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":11.4448,"day_change_pct":0.0157},{"nav_date":"2017-01-04","nav":11.443,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":11.441,"day_change_pct":0.0219},{"nav_date":"2017-01-02","nav":11.4385,"day_change_pct":0.056},{"nav_date":"2016-12-30","nav":11.4321,"day_change_pct":0.0192},{"nav_date":"2016-12-29","nav":11.4299,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.4278,"day_change_pct":0.0158},{"nav_date":"2016-12-27","nav":11.426,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":11.4244,"day_change_pct":0.0464},{"nav_date":"2016-12-23","nav":11.4191,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":11.4173,"day_change_pct":0.0158},{"nav_date":"2016-12-21","nav":11.4155,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":11.4137,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":11.4118,"day_change_pct":0.0473},{"nav_date":"2016-12-16","nav":11.4064,"day_change_pct":0.0061},{"nav_date":"2016-12-15","nav":11.4057,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":11.4039,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":11.4016,"day_change_pct":0.0693},{"nav_date":"2016-12-09","nav":11.3937,"day_change_pct":0.0202},{"nav_date":"2016-12-08","nav":11.3914,"day_change_pct":0.0105},{"nav_date":"2016-12-07","nav":11.3902,"day_change_pct":-0.0421},{"nav_date":"2016-12-06","nav":11.395,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":11.393,"day_change_pct":0.0492},{"nav_date":"2016-12-02","nav":11.3874,"day_change_pct":0.0026},{"nav_date":"2016-12-01","nav":11.3871,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":11.3851,"day_change_pct":0.0211},{"nav_date":"2016-11-29","nav":11.3827,"day_change_pct":0.0141},{"nav_date":"2016-11-28","nav":11.3811,"day_change_pct":0.0018},{"nav_date":"2016-11-25","nav":11.3809,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":11.3793,"day_change_pct":0.0413},{"nav_date":"2016-11-23","nav":11.3746,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":11.3703,"day_change_pct":0.029},{"nav_date":"2016-11-21","nav":11.367,"day_change_pct":0.0651},{"nav_date":"2016-11-18","nav":11.3596,"day_change_pct":0.0255},{"nav_date":"2016-11-17","nav":11.3567,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":11.3548,"day_change_pct":0.0414},{"nav_date":"2016-11-15","nav":11.3501,"day_change_pct":0.1138},{"nav_date":"2016-11-11","nav":11.3372,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":11.3347,"day_change_pct":0.0344},{"nav_date":"2016-11-09","nav":11.3308,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":11.3251,"day_change_pct":0.0177},{"nav_date":"2016-11-07","nav":11.3231,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":11.3174,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":11.3153,"day_change_pct":0.0212},{"nav_date":"2016-11-02","nav":11.3129,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":11.3107,"day_change_pct":0.0655},{"nav_date":"2016-10-28","nav":11.3033,"day_change_pct":0.0124},{"nav_date":"2016-10-27","nav":11.3019,"day_change_pct":0.0097},{"nav_date":"2016-10-26","nav":11.3008,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":11.2999,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":11.2993,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":11.2929,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":11.2911,"day_change_pct":0.0142},{"nav_date":"2016-10-19","nav":11.2895,"day_change_pct":0.008},{"nav_date":"2016-10-18","nav":11.2886,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":11.2877,"day_change_pct":0.0434},{"nav_date":"2016-10-14","nav":11.2828,"day_change_pct":0.016},{"nav_date":"2016-10-13","nav":11.281,"day_change_pct":0.0346},{"nav_date":"2016-10-10","nav":11.2771,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":11.272,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2702,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":11.266,"day_change_pct":0.0506},{"nav_date":"2016-10-04","nav":11.2603,"day_change_pct":0.0453},{"nav_date":"2016-10-03","nav":11.2552,"day_change_pct":0.0622},{"nav_date":"2016-09-30","nav":11.2482,"day_change_pct":0.0436},{"nav_date":"2016-09-29","nav":11.2433,"day_change_pct":0.0125},{"nav_date":"2016-09-28","nav":11.2419,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":11.2396,"day_change_pct":0.0294},{"nav_date":"2016-09-26","nav":11.2363,"day_change_pct":0.0811},{"nav_date":"2016-09-23","nav":11.2272,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2243,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":11.2218,"day_change_pct":0.0098},{"nav_date":"2016-09-20","nav":11.2207,"day_change_pct":0.0267},{"nav_date":"2016-09-19","nav":11.2177,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.211,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.209,"day_change_pct":0.0125},{"nav_date":"2016-09-14","nav":11.2076,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.2033,"day_change_pct":0.0464},{"nav_date":"2016-09-09","nav":11.1981,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":11.1959,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":11.193,"day_change_pct":0.0214},{"nav_date":"2016-09-06","nav":11.1906,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":11.1828,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.1801,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.1774,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":11.1752,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1737,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":11.1675,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1654,"day_change_pct":0.0152},{"nav_date":"2016-08-24","nav":11.1637,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.1618,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":11.1609,"day_change_pct":0.0529},{"nav_date":"2016-08-19","nav":11.155,"day_change_pct":0.0251},{"nav_date":"2016-08-18","nav":11.1522,"day_change_pct":0.0341},{"nav_date":"2016-08-16","nav":11.1484,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":11.1406,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":11.1381,"day_change_pct":0.0395},{"nav_date":"2016-08-10","nav":11.1337,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":11.1309,"day_change_pct":0.0216},{"nav_date":"2016-08-08","nav":11.1285,"day_change_pct":0.0467},{"nav_date":"2016-08-05","nav":11.1233,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":11.1215,"day_change_pct":0.0243},{"nav_date":"2016-08-03","nav":11.1188,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.1172,"day_change_pct":0.0126},{"nav_date":"2016-08-01","nav":11.1158,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.1092,"day_change_pct":0.0144},{"nav_date":"2016-07-28","nav":11.1076,"day_change_pct":0.0216},{"nav_date":"2016-07-27","nav":11.1052,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":11.103,"day_change_pct":0.0433},{"nav_date":"2016-07-25","nav":11.0982,"day_change_pct":0.0478},{"nav_date":"2016-07-22","nav":11.0929,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":11.0906,"day_change_pct":0.0135},{"nav_date":"2016-07-20","nav":11.0891,"day_change_pct":0.0289},{"nav_date":"2016-07-19","nav":11.0859,"day_change_pct":0.0289},{"nav_date":"2016-07-18","nav":11.0827,"day_change_pct":0.0587},{"nav_date":"2016-07-15","nav":11.0762,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":11.0739,"day_change_pct":0.0334},{"nav_date":"2016-07-13","nav":11.0702,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":11.0649,"day_change_pct":0.0416},{"nav_date":"2016-07-11","nav":11.0603,"day_change_pct":0.0823},{"nav_date":"2016-07-08","nav":11.0512,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":11.0487,"day_change_pct":0.0561},{"nav_date":"2016-07-05","nav":11.0425,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":11.0374,"day_change_pct":0.0789},{"nav_date":"2016-07-01","nav":11.0287,"day_change_pct":0.0345},{"nav_date":"2016-06-30","nav":11.0249,"day_change_pct":0.0254},{"nav_date":"2016-06-29","nav":11.0221,"day_change_pct":0.0127},{"nav_date":"2016-06-28","nav":11.0207,"day_change_pct":0.0127},{"nav_date":"2016-06-27","nav":11.0193,"day_change_pct":0.0527},{"nav_date":"2016-06-24","nav":11.0135,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":11.0115,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":11.009,"day_change_pct":0.0345},{"nav_date":"2016-06-21","nav":11.0052,"day_change_pct":0.0254},{"nav_date":"2016-06-20","nav":11.0024,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":10.9955,"day_change_pct":0.0136},{"nav_date":"2016-06-16","nav":10.994,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":10.9906,"day_change_pct":0.0191},{"nav_date":"2016-06-14","nav":10.9885,"day_change_pct":0.0064},{"nav_date":"2016-06-13","nav":10.9878,"day_change_pct":0.0537},{"nav_date":"2016-06-10","nav":10.9819,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":10.9796,"day_change_pct":0.0428},{"nav_date":"2016-06-08","nav":10.9749,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":10.9727,"day_change_pct":0.0292},{"nav_date":"2016-06-06","nav":10.9695,"day_change_pct":0.0629},{"nav_date":"2016-06-03","nav":10.9626,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":10.9605,"day_change_pct":0.0164},{"nav_date":"2016-06-01","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":10.9562,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":10.9543,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":10.9479,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":10.9457,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":10.9437,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":10.9412,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":10.9402,"day_change_pct":0.0567},{"nav_date":"2016-05-20","nav":10.934,"day_change_pct":0.0064},{"nav_date":"2016-05-19","nav":10.9333,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":10.929,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.9263,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":10.9196,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":10.918,"day_change_pct":0.0321},{"nav_date":"2016-05-11","nav":10.9145,"day_change_pct":0.0183},{"nav_date":"2016-05-10","nav":10.9125,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":10.9092,"day_change_pct":0.0578},{"nav_date":"2016-05-06","nav":10.9029,"day_change_pct":0.0211},{"nav_date":"2016-05-05","nav":10.9006,"day_change_pct":0.0165},{"nav_date":"2016-05-04","nav":10.8988,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":10.8965,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":10.8946,"day_change_pct":0.0349},{"nav_date":"2016-04-29","nav":10.8908,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":10.8889,"day_change_pct":-0.0073},{"nav_date":"2016-04-27","nav":10.8897,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.8892,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.8872,"day_change_pct":0.0248},{"nav_date":"2016-04-22","nav":10.8845,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":10.8827,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":10.881,"day_change_pct":0.0303},{"nav_date":"2016-04-18","nav":10.8777,"day_change_pct":0.0985},{"nav_date":"2016-04-13","nav":10.867,"day_change_pct":0.0479},{"nav_date":"2016-04-12","nav":10.8618,"day_change_pct":0.0147},{"nav_date":"2016-04-11","nav":10.8602,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":10.8513,"day_change_pct":0.0609},{"nav_date":"2016-04-06","nav":10.8447,"day_change_pct":-0.0101},{"nav_date":"2016-04-05","nav":10.8458,"day_change_pct":0.0775},{"nav_date":"2016-04-04","nav":10.8374,"day_change_pct":0.2238},{"nav_date":"2016-03-31","nav":10.8132,"day_change_pct":0.1946},{"nav_date":"2016-03-30","nav":10.7922,"day_change_pct":0.0538},{"nav_date":"2016-03-29","nav":10.7864,"day_change_pct":-0.0019},{"nav_date":"2016-03-28","nav":10.7866,"day_change_pct":0.0742}],"total":262,"page":1,"page_size":250}