{"fund_details":{"scheme_code":138643,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 38 - REGULAR PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01SP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":14.3383,"day_change_pct":0.016},{"nav_date":"2018-04-09","nav":14.336,"day_change_pct":0.0558},{"nav_date":"2018-04-06","nav":14.328,"day_change_pct":0.0181},{"nav_date":"2018-04-05","nav":14.3254,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":14.3225,"day_change_pct":0.023},{"nav_date":"2018-04-03","nav":14.3192,"day_change_pct":0.1014},{"nav_date":"2018-03-28","nav":14.3047,"day_change_pct":0.0259},{"nav_date":"2018-03-27","nav":14.301,"day_change_pct":0.0224},{"nav_date":"2018-03-26","nav":14.2978,"day_change_pct":0.0392},{"nav_date":"2018-03-23","nav":14.2922,"day_change_pct":0.0175},{"nav_date":"2018-03-22","nav":14.2897,"day_change_pct":0.0182},{"nav_date":"2018-03-21","nav":14.2871,"day_change_pct":0.0175},{"nav_date":"2018-03-20","nav":14.2846,"day_change_pct":0.0182},{"nav_date":"2018-03-19","nav":14.282,"day_change_pct":0.0546},{"nav_date":"2018-03-16","nav":14.2742,"day_change_pct":0.0203},{"nav_date":"2018-03-15","nav":14.2713,"day_change_pct":0.0189},{"nav_date":"2018-03-14","nav":14.2686,"day_change_pct":0.0182},{"nav_date":"2018-03-13","nav":14.266,"day_change_pct":0.0182},{"nav_date":"2018-03-12","nav":14.2634,"day_change_pct":0.0547},{"nav_date":"2018-03-09","nav":14.2556,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":14.253,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":14.2504,"day_change_pct":0.0182},{"nav_date":"2018-03-06","nav":14.2478,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":14.2452,"day_change_pct":0.0731},{"nav_date":"2018-03-01","nav":14.2348,"day_change_pct":0.0183},{"nav_date":"2018-02-28","nav":14.2322,"day_change_pct":0.045},{"nav_date":"2018-02-27","nav":14.2258,"day_change_pct":0.0176},{"nav_date":"2018-02-26","nav":14.2233,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":14.2156,"day_change_pct":0.5446},{"nav_date":"2018-02-22","nav":14.1386,"day_change_pct":0.0163},{"nav_date":"2018-02-21","nav":14.1363,"day_change_pct":0.0163},{"nav_date":"2018-02-20","nav":14.134,"day_change_pct":0.0651},{"nav_date":"2018-02-16","nav":14.1248,"day_change_pct":0.0163},{"nav_date":"2018-02-15","nav":14.1225,"day_change_pct":0.0163},{"nav_date":"2018-02-14","nav":14.1202,"day_change_pct":0.0326},{"nav_date":"2018-02-12","nav":14.1156,"day_change_pct":0.0489},{"nav_date":"2018-02-09","nav":14.1087,"day_change_pct":0.0163},{"nav_date":"2018-02-08","nav":14.1064,"day_change_pct":0.0163},{"nav_date":"2018-02-07","nav":14.1041,"day_change_pct":0.0163},{"nav_date":"2018-02-06","nav":14.1018,"day_change_pct":0.017},{"nav_date":"2018-02-05","nav":14.0994,"day_change_pct":0.049},{"nav_date":"2018-02-02","nav":14.0925,"day_change_pct":0.0149},{"nav_date":"2018-02-01","nav":14.0904,"day_change_pct":0.0149},{"nav_date":"2018-01-31","nav":14.0883,"day_change_pct":0.0163},{"nav_date":"2018-01-30","nav":14.086,"day_change_pct":0.005},{"nav_date":"2018-01-29","nav":14.0853,"day_change_pct":0.0646},{"nav_date":"2018-01-25","nav":14.0762,"day_change_pct":0.0156},{"nav_date":"2018-01-24","nav":14.074,"day_change_pct":0.0128},{"nav_date":"2018-01-23","nav":14.0722,"day_change_pct":0.0156},{"nav_date":"2018-01-22","nav":14.07,"day_change_pct":0.0505},{"nav_date":"2018-01-19","nav":14.0629,"day_change_pct":0.0121},{"nav_date":"2018-01-18","nav":14.0612,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":14.0588,"day_change_pct":0.0171},{"nav_date":"2018-01-16","nav":14.0564,"day_change_pct":0.0121},{"nav_date":"2018-01-15","nav":14.0547,"day_change_pct":0.0484},{"nav_date":"2018-01-12","nav":14.0479,"day_change_pct":0.0142},{"nav_date":"2018-01-11","nav":14.0459,"day_change_pct":0.0085},{"nav_date":"2018-01-10","nav":14.0447,"day_change_pct":0.0135},{"nav_date":"2018-01-09","nav":14.0428,"day_change_pct":0.0121},{"nav_date":"2018-01-08","nav":14.0411,"day_change_pct":0.0477},{"nav_date":"2018-01-05","nav":14.0344,"day_change_pct":0.0178},{"nav_date":"2018-01-04","nav":14.0319,"day_change_pct":0.02},{"nav_date":"2018-01-03","nav":14.0291,"day_change_pct":0.0157},{"nav_date":"2018-01-02","nav":14.0269,"day_change_pct":0.0164},{"nav_date":"2018-01-01","nav":14.0246,"day_change_pct":0.0542},{"nav_date":"2017-12-29","nav":14.017,"day_change_pct":0.02},{"nav_date":"2017-12-28","nav":14.0142,"day_change_pct":0.0086},{"nav_date":"2017-12-27","nav":14.013,"day_change_pct":0.015},{"nav_date":"2017-12-26","nav":14.0109,"day_change_pct":0.0607},{"nav_date":"2017-12-22","nav":14.0024,"day_change_pct":0.0107},{"nav_date":"2017-12-21","nav":14.0009,"day_change_pct":-0.0057},{"nav_date":"2017-12-20","nav":14.0017,"day_change_pct":0.01},{"nav_date":"2017-12-19","nav":14.0003,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":13.9985,"day_change_pct":0.0465},{"nav_date":"2017-12-15","nav":13.992,"day_change_pct":0.0157},{"nav_date":"2017-12-14","nav":13.9898,"day_change_pct":0.0322},{"nav_date":"2017-12-13","nav":13.9853,"day_change_pct":0.01},{"nav_date":"2017-12-12","nav":13.9839,"day_change_pct":0.0122},{"nav_date":"2017-12-11","nav":13.9822,"day_change_pct":0.0429},{"nav_date":"2017-12-08","nav":13.9762,"day_change_pct":0.015},{"nav_date":"2017-12-07","nav":13.9741,"day_change_pct":0.015},{"nav_date":"2017-12-06","nav":13.972,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":13.9695,"day_change_pct":0.0172},{"nav_date":"2017-12-04","nav":13.9671,"day_change_pct":0.0595},{"nav_date":"2017-11-30","nav":13.9588,"day_change_pct":0.0086},{"nav_date":"2017-11-29","nav":13.9576,"day_change_pct":0.0107},{"nav_date":"2017-11-28","nav":13.9561,"day_change_pct":0.0107},{"nav_date":"2017-11-27","nav":13.9546,"day_change_pct":0.0315},{"nav_date":"2017-11-24","nav":13.9502,"day_change_pct":0.0115},{"nav_date":"2017-11-23","nav":13.9486,"day_change_pct":0.0093},{"nav_date":"2017-11-22","nav":13.9473,"day_change_pct":0.0093},{"nav_date":"2017-11-21","nav":13.946,"day_change_pct":0.0108},{"nav_date":"2017-11-20","nav":13.9445,"day_change_pct":0.0387},{"nav_date":"2017-11-17","nav":13.9391,"day_change_pct":0.0136},{"nav_date":"2017-11-16","nav":13.9372,"day_change_pct":0.0093},{"nav_date":"2017-11-15","nav":13.9359,"day_change_pct":0.0158},{"nav_date":"2017-11-14","nav":13.9337,"day_change_pct":0.0029},{"nav_date":"2017-11-13","nav":13.9333,"day_change_pct":0.0359},{"nav_date":"2017-11-10","nav":13.9283,"day_change_pct":0.0101},{"nav_date":"2017-11-09","nav":13.9269,"day_change_pct":0.0136},{"nav_date":"2017-11-08","nav":13.925,"day_change_pct":0.0108},{"nav_date":"2017-11-07","nav":13.9235,"day_change_pct":0.005},{"nav_date":"2017-11-06","nav":13.9228,"day_change_pct":0.0331},{"nav_date":"2017-11-03","nav":13.9182,"day_change_pct":0.0129},{"nav_date":"2017-11-02","nav":13.9164,"day_change_pct":0.0108},{"nav_date":"2017-11-01","nav":13.9149,"day_change_pct":0.0115},{"nav_date":"2017-10-31","nav":13.9133,"day_change_pct":0.0108},{"nav_date":"2017-10-30","nav":13.9118,"day_change_pct":0.0288},{"nav_date":"2017-10-27","nav":13.9078,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":13.9063,"day_change_pct":0.0086},{"nav_date":"2017-10-25","nav":13.9051,"day_change_pct":0.0101},{"nav_date":"2017-10-24","nav":13.9037,"day_change_pct":0.0079},{"nav_date":"2017-10-23","nav":13.9026,"day_change_pct":0.0569},{"nav_date":"2017-10-18","nav":13.8947,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":13.8923,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":13.8901,"day_change_pct":0.0389},{"nav_date":"2017-10-13","nav":13.8847,"day_change_pct":0.0151},{"nav_date":"2017-10-12","nav":13.8826,"day_change_pct":0.0094},{"nav_date":"2017-10-11","nav":13.8813,"day_change_pct":0.0223},{"nav_date":"2017-10-10","nav":13.8782,"day_change_pct":0.0223},{"nav_date":"2017-10-09","nav":13.8751,"day_change_pct":0.0317},{"nav_date":"2017-10-06","nav":13.8707,"day_change_pct":0.0296},{"nav_date":"2017-10-05","nav":13.8666,"day_change_pct":0.0101},{"nav_date":"2017-10-04","nav":13.8652,"day_change_pct":0.0072},{"nav_date":"2017-10-03","nav":13.8642,"day_change_pct":0.0592},{"nav_date":"2017-09-29","nav":13.856,"day_change_pct":0.0115},{"nav_date":"2017-09-28","nav":13.8544,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":13.8517,"day_change_pct":0.0079},{"nav_date":"2017-09-26","nav":13.8506,"day_change_pct":0.0079},{"nav_date":"2017-09-25","nav":13.8495,"day_change_pct":0.0376},{"nav_date":"2017-09-22","nav":13.8443,"day_change_pct":0.0087},{"nav_date":"2017-09-21","nav":13.8431,"day_change_pct":-0.0094},{"nav_date":"2017-09-20","nav":13.8444,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.8423,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.8399,"day_change_pct":0.0296},{"nav_date":"2017-09-15","nav":13.8358,"day_change_pct":0.0116},{"nav_date":"2017-09-14","nav":13.8342,"day_change_pct":0.0108},{"nav_date":"2017-09-13","nav":13.8327,"day_change_pct":0.0087},{"nav_date":"2017-09-12","nav":13.8315,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":13.8299,"day_change_pct":0.0325},{"nav_date":"2017-09-08","nav":13.8254,"day_change_pct":0.013},{"nav_date":"2017-09-07","nav":13.8236,"day_change_pct":0.0152},{"nav_date":"2017-09-06","nav":13.8215,"day_change_pct":0.0116},{"nav_date":"2017-09-05","nav":13.8199,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":13.8179,"day_change_pct":0.0319},{"nav_date":"2017-09-01","nav":13.8135,"day_change_pct":0.0051},{"nav_date":"2017-08-31","nav":13.8128,"day_change_pct":0.0145},{"nav_date":"2017-08-30","nav":13.8108,"day_change_pct":0.0087},{"nav_date":"2017-08-29","nav":13.8096,"day_change_pct":0.0116},{"nav_date":"2017-08-28","nav":13.808,"day_change_pct":0.0471},{"nav_date":"2017-08-24","nav":13.8015,"day_change_pct":0.0022},{"nav_date":"2017-08-23","nav":13.8012,"day_change_pct":0.0101},{"nav_date":"2017-08-22","nav":13.7998,"day_change_pct":0.0101},{"nav_date":"2017-08-21","nav":13.7984,"day_change_pct":0.0304},{"nav_date":"2017-08-18","nav":13.7942,"day_change_pct":0.0174},{"nav_date":"2017-08-16","nav":13.7918,"day_change_pct":0.0174},{"nav_date":"2017-08-14","nav":13.7894,"day_change_pct":0.0392},{"nav_date":"2017-08-11","nav":13.784,"day_change_pct":0.0131},{"nav_date":"2017-08-10","nav":13.7822,"day_change_pct":0.0123},{"nav_date":"2017-08-09","nav":13.7805,"day_change_pct":0.0029},{"nav_date":"2017-08-08","nav":13.7801,"day_change_pct":0.0116},{"nav_date":"2017-08-07","nav":13.7785,"day_change_pct":0.0298},{"nav_date":"2017-08-04","nav":13.7744,"day_change_pct":0.0087},{"nav_date":"2017-08-03","nav":13.7732,"day_change_pct":0.0225},{"nav_date":"2017-08-02","nav":13.7701,"day_change_pct":0.0225},{"nav_date":"2017-08-01","nav":13.767,"day_change_pct":0.0102},{"nav_date":"2017-07-31","nav":13.7656,"day_change_pct":0.0385},{"nav_date":"2017-07-28","nav":13.7603,"day_change_pct":0.0102},{"nav_date":"2017-07-27","nav":13.7589,"day_change_pct":-0.0465},{"nav_date":"2017-07-26","nav":13.7653,"day_change_pct":-0.0007},{"nav_date":"2017-07-25","nav":13.7654,"day_change_pct":0.0051},{"nav_date":"2017-07-24","nav":13.7647,"day_change_pct":0.032},{"nav_date":"2017-07-21","nav":13.7603,"day_change_pct":0.0145},{"nav_date":"2017-07-20","nav":13.7583,"day_change_pct":0.0254},{"nav_date":"2017-07-19","nav":13.7548,"day_change_pct":0.0335},{"nav_date":"2017-07-18","nav":13.7502,"day_change_pct":0.0073},{"nav_date":"2017-07-17","nav":13.7492,"day_change_pct":-0.0124},{"nav_date":"2017-07-14","nav":13.7509,"day_change_pct":0.0196},{"nav_date":"2017-07-13","nav":13.7482,"day_change_pct":0.0175},{"nav_date":"2017-07-12","nav":13.7458,"day_change_pct":0.024},{"nav_date":"2017-07-11","nav":13.7425,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":13.7402,"day_change_pct":0.0328},{"nav_date":"2017-07-07","nav":13.7357,"day_change_pct":0.0182},{"nav_date":"2017-07-06","nav":13.7332,"day_change_pct":0.0255},{"nav_date":"2017-07-05","nav":13.7297,"day_change_pct":0.0153},{"nav_date":"2017-07-04","nav":13.7276,"day_change_pct":0.0109},{"nav_date":"2017-07-03","nav":13.7261,"day_change_pct":0.0219},{"nav_date":"2017-06-30","nav":13.7231,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":13.7223,"day_change_pct":0.0117},{"nav_date":"2017-06-28","nav":13.7207,"day_change_pct":0.0073},{"nav_date":"2017-06-27","nav":13.7197,"day_change_pct":0.0394},{"nav_date":"2017-06-23","nav":13.7143,"day_change_pct":0.0124},{"nav_date":"2017-06-22","nav":13.7126,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":13.7105,"day_change_pct":0.016},{"nav_date":"2017-06-20","nav":13.7083,"day_change_pct":-0.0044},{"nav_date":"2017-06-19","nav":13.7089,"day_change_pct":0.0314},{"nav_date":"2017-06-16","nav":13.7046,"day_change_pct":0.0117},{"nav_date":"2017-06-15","nav":13.703,"day_change_pct":0.0139},{"nav_date":"2017-06-14","nav":13.7011,"day_change_pct":0.0117},{"nav_date":"2017-06-13","nav":13.6995,"day_change_pct":0.0263},{"nav_date":"2017-06-12","nav":13.6959,"day_change_pct":0.0314},{"nav_date":"2017-06-09","nav":13.6916,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":13.6898,"day_change_pct":0.0292},{"nav_date":"2017-06-07","nav":13.6858,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":13.6838,"day_change_pct":0.0073},{"nav_date":"2017-06-05","nav":13.6828,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":13.6761,"day_change_pct":0.0058},{"nav_date":"2017-06-01","nav":13.6753,"day_change_pct":0.0124},{"nav_date":"2017-05-31","nav":13.6736,"day_change_pct":0.0197},{"nav_date":"2017-05-30","nav":13.6709,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":13.6689,"day_change_pct":0.0307},{"nav_date":"2017-05-26","nav":13.6647,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":13.663,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.6606,"day_change_pct":0.0212},{"nav_date":"2017-05-23","nav":13.6577,"day_change_pct":0.011},{"nav_date":"2017-05-22","nav":13.6562,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":13.6504,"day_change_pct":0.0103},{"nav_date":"2017-05-18","nav":13.649,"day_change_pct":0.0044},{"nav_date":"2017-05-17","nav":13.6484,"day_change_pct":0.0073},{"nav_date":"2017-05-16","nav":13.6474,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":13.6453,"day_change_pct":0.044},{"nav_date":"2017-05-12","nav":13.6393,"day_change_pct":0.0081},{"nav_date":"2017-05-11","nav":13.6382,"day_change_pct":0.0286},{"nav_date":"2017-05-09","nav":13.6343,"day_change_pct":0.0125},{"nav_date":"2017-05-08","nav":13.6326,"day_change_pct":0.0213},{"nav_date":"2017-05-05","nav":13.6297,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":13.6278,"day_change_pct":0.0139},{"nav_date":"2017-05-03","nav":13.6259,"day_change_pct":0.0044},{"nav_date":"2017-05-02","nav":13.6253,"day_change_pct":0.0257},{"nav_date":"2017-04-28","nav":13.6218,"day_change_pct":0.0007},{"nav_date":"2017-04-27","nav":13.6217,"day_change_pct":0.0073},{"nav_date":"2017-04-26","nav":13.6207,"day_change_pct":0.0},{"nav_date":"2017-04-25","nav":13.6207,"day_change_pct":-0.0029},{"nav_date":"2017-04-24","nav":13.6211,"day_change_pct":0.0095},{"nav_date":"2017-04-21","nav":13.6198,"day_change_pct":0.0066},{"nav_date":"2017-04-20","nav":13.6189,"day_change_pct":0.0132},{"nav_date":"2017-04-19","nav":13.6171,"day_change_pct":0.0044},{"nav_date":"2017-04-18","nav":13.6165,"day_change_pct":0.0081},{"nav_date":"2017-04-17","nav":13.6154,"day_change_pct":-0.0543},{"nav_date":"2017-04-13","nav":13.6228,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":13.6207,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":13.6185,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":13.6162,"day_change_pct":0.6185},{"nav_date":"2017-04-07","nav":13.5325,"day_change_pct":0.02},{"nav_date":"2017-04-06","nav":13.5298,"day_change_pct":0.0185},{"nav_date":"2017-04-05","nav":13.5273,"day_change_pct":0.0362},{"nav_date":"2017-04-03","nav":13.5224,"day_change_pct":0.0577},{"nav_date":"2017-03-31","nav":13.5146,"day_change_pct":0.0244},{"nav_date":"2017-03-30","nav":13.5113,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":13.5088,"day_change_pct":0.0378}],"total":504,"page":1,"page_size":250}