{"fund_details":{"scheme_code":138642,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 38 - DIRECT PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01SR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":14.5995,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":14.5972,"day_change_pct":0.0569},{"nav_date":"2018-04-06","nav":14.5889,"day_change_pct":0.0185},{"nav_date":"2018-04-05","nav":14.5862,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":14.5832,"day_change_pct":0.0233},{"nav_date":"2018-04-03","nav":14.5798,"day_change_pct":0.1037},{"nav_date":"2018-03-28","nav":14.5647,"day_change_pct":0.0261},{"nav_date":"2018-03-27","nav":14.5609,"day_change_pct":0.0227},{"nav_date":"2018-03-26","nav":14.5576,"day_change_pct":0.0399},{"nav_date":"2018-03-23","nav":14.5518,"day_change_pct":0.0179},{"nav_date":"2018-03-22","nav":14.5492,"day_change_pct":0.0186},{"nav_date":"2018-03-21","nav":14.5465,"day_change_pct":0.0186},{"nav_date":"2018-03-20","nav":14.5438,"day_change_pct":0.0186},{"nav_date":"2018-03-19","nav":14.5411,"day_change_pct":0.055},{"nav_date":"2018-03-16","nav":14.5331,"day_change_pct":0.0206},{"nav_date":"2018-03-15","nav":14.5301,"day_change_pct":0.0193},{"nav_date":"2018-03-14","nav":14.5273,"day_change_pct":0.0186},{"nav_date":"2018-03-13","nav":14.5246,"day_change_pct":0.0186},{"nav_date":"2018-03-12","nav":14.5219,"day_change_pct":0.0558},{"nav_date":"2018-03-09","nav":14.5138,"day_change_pct":0.0186},{"nav_date":"2018-03-08","nav":14.5111,"day_change_pct":0.0179},{"nav_date":"2018-03-07","nav":14.5085,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":14.5057,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":14.503,"day_change_pct":0.0745},{"nav_date":"2018-03-01","nav":14.4922,"day_change_pct":0.0186},{"nav_date":"2018-02-28","nav":14.4895,"day_change_pct":0.0449},{"nav_date":"2018-02-27","nav":14.483,"day_change_pct":0.0186},{"nav_date":"2018-02-26","nav":14.4803,"day_change_pct":0.0546},{"nav_date":"2018-02-23","nav":14.4724,"day_change_pct":0.5454},{"nav_date":"2018-02-22","nav":14.3939,"day_change_pct":0.0181},{"nav_date":"2018-02-21","nav":14.3913,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":14.3886,"day_change_pct":0.0751},{"nav_date":"2018-02-16","nav":14.3778,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":14.3751,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":14.3724,"day_change_pct":0.0376},{"nav_date":"2018-02-12","nav":14.367,"day_change_pct":0.0564},{"nav_date":"2018-02-09","nav":14.3589,"day_change_pct":0.0188},{"nav_date":"2018-02-08","nav":14.3562,"day_change_pct":0.0188},{"nav_date":"2018-02-07","nav":14.3535,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":14.3508,"day_change_pct":0.0188},{"nav_date":"2018-02-05","nav":14.3481,"day_change_pct":0.0572},{"nav_date":"2018-02-02","nav":14.3399,"day_change_pct":0.0167},{"nav_date":"2018-02-01","nav":14.3375,"day_change_pct":0.0174},{"nav_date":"2018-01-31","nav":14.335,"day_change_pct":0.0195},{"nav_date":"2018-01-30","nav":14.3322,"day_change_pct":0.007},{"nav_date":"2018-01-29","nav":14.3312,"day_change_pct":0.074},{"nav_date":"2018-01-25","nav":14.3206,"day_change_pct":0.0189},{"nav_date":"2018-01-24","nav":14.3179,"day_change_pct":0.0154},{"nav_date":"2018-01-23","nav":14.3157,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":14.3132,"day_change_pct":0.058},{"nav_date":"2018-01-19","nav":14.3049,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":14.3028,"day_change_pct":0.0189},{"nav_date":"2018-01-17","nav":14.3001,"day_change_pct":0.0203},{"nav_date":"2018-01-16","nav":14.2972,"day_change_pct":0.014},{"nav_date":"2018-01-15","nav":14.2952,"day_change_pct":0.056},{"nav_date":"2018-01-12","nav":14.2872,"day_change_pct":0.0168},{"nav_date":"2018-01-11","nav":14.2848,"day_change_pct":0.0112},{"nav_date":"2018-01-10","nav":14.2832,"day_change_pct":0.0161},{"nav_date":"2018-01-09","nav":14.2809,"day_change_pct":0.0147},{"nav_date":"2018-01-08","nav":14.2788,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":14.271,"day_change_pct":0.021},{"nav_date":"2018-01-04","nav":14.268,"day_change_pct":0.0217},{"nav_date":"2018-01-03","nav":14.2649,"day_change_pct":0.0182},{"nav_date":"2018-01-02","nav":14.2623,"day_change_pct":0.0189},{"nav_date":"2018-01-01","nav":14.2596,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":14.2508,"day_change_pct":0.0225},{"nav_date":"2017-12-28","nav":14.2476,"day_change_pct":0.0105},{"nav_date":"2017-12-27","nav":14.2461,"day_change_pct":0.0176},{"nav_date":"2017-12-26","nav":14.2436,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":14.2335,"day_change_pct":0.0134},{"nav_date":"2017-12-21","nav":14.2316,"day_change_pct":-0.0035},{"nav_date":"2017-12-20","nav":14.2321,"day_change_pct":0.0126},{"nav_date":"2017-12-19","nav":14.2303,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":14.2281,"day_change_pct":0.0541},{"nav_date":"2017-12-15","nav":14.2204,"day_change_pct":0.0176},{"nav_date":"2017-12-14","nav":14.2179,"day_change_pct":0.0345},{"nav_date":"2017-12-13","nav":14.213,"day_change_pct":0.0134},{"nav_date":"2017-12-12","nav":14.2111,"day_change_pct":0.0141},{"nav_date":"2017-12-11","nav":14.2091,"day_change_pct":0.05},{"nav_date":"2017-12-08","nav":14.202,"day_change_pct":0.0176},{"nav_date":"2017-12-07","nav":14.1995,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":14.197,"day_change_pct":0.0197},{"nav_date":"2017-12-05","nav":14.1942,"day_change_pct":0.0204},{"nav_date":"2017-12-04","nav":14.1913,"day_change_pct":0.0691},{"nav_date":"2017-11-30","nav":14.1815,"day_change_pct":0.012},{"nav_date":"2017-11-29","nav":14.1798,"day_change_pct":0.0141},{"nav_date":"2017-11-28","nav":14.1778,"day_change_pct":0.0148},{"nav_date":"2017-11-27","nav":14.1757,"day_change_pct":0.0416},{"nav_date":"2017-11-24","nav":14.1698,"day_change_pct":0.0141},{"nav_date":"2017-11-23","nav":14.1678,"day_change_pct":0.0134},{"nav_date":"2017-11-22","nav":14.1659,"day_change_pct":0.0127},{"nav_date":"2017-11-21","nav":14.1641,"day_change_pct":0.0141},{"nav_date":"2017-11-20","nav":14.1621,"day_change_pct":0.0495},{"nav_date":"2017-11-17","nav":14.1551,"day_change_pct":0.0163},{"nav_date":"2017-11-16","nav":14.1528,"day_change_pct":0.0134},{"nav_date":"2017-11-15","nav":14.1509,"day_change_pct":0.0191},{"nav_date":"2017-11-14","nav":14.1482,"day_change_pct":0.0064},{"nav_date":"2017-11-13","nav":14.1473,"day_change_pct":0.046},{"nav_date":"2017-11-10","nav":14.1408,"day_change_pct":0.0134},{"nav_date":"2017-11-09","nav":14.1389,"day_change_pct":0.017},{"nav_date":"2017-11-08","nav":14.1365,"day_change_pct":0.0149},{"nav_date":"2017-11-07","nav":14.1344,"day_change_pct":0.0078},{"nav_date":"2017-11-06","nav":14.1333,"day_change_pct":0.0432},{"nav_date":"2017-11-03","nav":14.1272,"day_change_pct":0.0163},{"nav_date":"2017-11-02","nav":14.1249,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":14.1229,"day_change_pct":0.0156},{"nav_date":"2017-10-31","nav":14.1207,"day_change_pct":0.0135},{"nav_date":"2017-10-30","nav":14.1188,"day_change_pct":0.039},{"nav_date":"2017-10-27","nav":14.1133,"day_change_pct":0.0149},{"nav_date":"2017-10-26","nav":14.1112,"day_change_pct":0.012},{"nav_date":"2017-10-25","nav":14.1095,"day_change_pct":0.0135},{"nav_date":"2017-10-24","nav":14.1076,"day_change_pct":0.0113},{"nav_date":"2017-10-23","nav":14.106,"day_change_pct":0.0738},{"nav_date":"2017-10-18","nav":14.0956,"day_change_pct":0.0206},{"nav_date":"2017-10-17","nav":14.0927,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":14.09,"day_change_pct":0.0497},{"nav_date":"2017-10-13","nav":14.083,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":14.0804,"day_change_pct":0.0128},{"nav_date":"2017-10-11","nav":14.0786,"day_change_pct":0.0256},{"nav_date":"2017-10-10","nav":14.075,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":14.0714,"day_change_pct":0.0419},{"nav_date":"2017-10-06","nav":14.0655,"day_change_pct":0.0334},{"nav_date":"2017-10-05","nav":14.0608,"day_change_pct":0.0128},{"nav_date":"2017-10-04","nav":14.059,"day_change_pct":0.0114},{"nav_date":"2017-10-03","nav":14.0574,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":14.0472,"day_change_pct":0.015},{"nav_date":"2017-09-28","nav":14.0451,"day_change_pct":0.0228},{"nav_date":"2017-09-27","nav":14.0419,"day_change_pct":0.0121},{"nav_date":"2017-09-26","nav":14.0402,"day_change_pct":0.0107},{"nav_date":"2017-09-25","nav":14.0387,"day_change_pct":0.0485},{"nav_date":"2017-09-22","nav":14.0319,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":14.0303,"day_change_pct":-0.0057},{"nav_date":"2017-09-20","nav":14.0311,"day_change_pct":0.0185},{"nav_date":"2017-09-19","nav":14.0285,"day_change_pct":0.0207},{"nav_date":"2017-09-18","nav":14.0256,"day_change_pct":0.0399},{"nav_date":"2017-09-15","nav":14.02,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":14.0179,"day_change_pct":0.0143},{"nav_date":"2017-09-13","nav":14.0159,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":14.0142,"day_change_pct":0.015},{"nav_date":"2017-09-11","nav":14.0121,"day_change_pct":0.0428},{"nav_date":"2017-09-08","nav":14.0061,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":14.0038,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":14.0012,"day_change_pct":0.0157},{"nav_date":"2017-09-05","nav":13.999,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.9965,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":13.9907,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":13.9895,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.9869,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":13.9853,"day_change_pct":0.015},{"nav_date":"2017-08-28","nav":13.9832,"day_change_pct":0.0608},{"nav_date":"2017-08-24","nav":13.9747,"day_change_pct":0.0057},{"nav_date":"2017-08-23","nav":13.9739,"day_change_pct":0.0136},{"nav_date":"2017-08-22","nav":13.972,"day_change_pct":0.0136},{"nav_date":"2017-08-21","nav":13.9701,"day_change_pct":0.0408},{"nav_date":"2017-08-18","nav":13.9644,"day_change_pct":0.0244},{"nav_date":"2017-08-16","nav":13.961,"day_change_pct":0.0244},{"nav_date":"2017-08-14","nav":13.9576,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":13.9507,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":13.9485,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":13.9463,"day_change_pct":0.0065},{"nav_date":"2017-08-08","nav":13.9454,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.9432,"day_change_pct":0.0395},{"nav_date":"2017-08-04","nav":13.9377,"day_change_pct":0.0122},{"nav_date":"2017-08-03","nav":13.936,"day_change_pct":0.0258},{"nav_date":"2017-08-02","nav":13.9324,"day_change_pct":0.0266},{"nav_date":"2017-08-01","nav":13.9287,"day_change_pct":0.0136},{"nav_date":"2017-07-31","nav":13.9268,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":13.9201,"day_change_pct":0.0144},{"nav_date":"2017-07-27","nav":13.9181,"day_change_pct":-0.0431},{"nav_date":"2017-07-26","nav":13.9241,"day_change_pct":0.0022},{"nav_date":"2017-07-25","nav":13.9238,"day_change_pct":0.0086},{"nav_date":"2017-07-24","nav":13.9226,"day_change_pct":0.0417},{"nav_date":"2017-07-21","nav":13.9168,"day_change_pct":0.0187},{"nav_date":"2017-07-20","nav":13.9142,"day_change_pct":0.0288},{"nav_date":"2017-07-19","nav":13.9102,"day_change_pct":0.0367},{"nav_date":"2017-07-18","nav":13.9051,"day_change_pct":0.0108},{"nav_date":"2017-07-17","nav":13.9036,"day_change_pct":-0.0022},{"nav_date":"2017-07-14","nav":13.9039,"day_change_pct":0.0237},{"nav_date":"2017-07-13","nav":13.9006,"day_change_pct":0.0201},{"nav_date":"2017-07-12","nav":13.8978,"day_change_pct":0.0273},{"nav_date":"2017-07-11","nav":13.894,"day_change_pct":0.0202},{"nav_date":"2017-07-10","nav":13.8912,"day_change_pct":0.0432},{"nav_date":"2017-07-07","nav":13.8852,"day_change_pct":0.0216},{"nav_date":"2017-07-06","nav":13.8822,"day_change_pct":0.0288},{"nav_date":"2017-07-05","nav":13.8782,"day_change_pct":0.0187},{"nav_date":"2017-07-04","nav":13.8756,"day_change_pct":0.0144},{"nav_date":"2017-07-03","nav":13.8736,"day_change_pct":0.0324},{"nav_date":"2017-06-30","nav":13.8691,"day_change_pct":0.0087},{"nav_date":"2017-06-29","nav":13.8679,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.8657,"day_change_pct":0.0101},{"nav_date":"2017-06-27","nav":13.8643,"day_change_pct":0.0534},{"nav_date":"2017-06-23","nav":13.8569,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.8548,"day_change_pct":0.0188},{"nav_date":"2017-06-21","nav":13.8522,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.8494,"day_change_pct":-0.0014},{"nav_date":"2017-06-19","nav":13.8496,"day_change_pct":0.0419},{"nav_date":"2017-06-16","nav":13.8438,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":13.8417,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.8393,"day_change_pct":0.0145},{"nav_date":"2017-06-13","nav":13.8373,"day_change_pct":0.0304},{"nav_date":"2017-06-12","nav":13.8331,"day_change_pct":0.0419},{"nav_date":"2017-06-09","nav":13.8273,"day_change_pct":0.0159},{"nav_date":"2017-06-08","nav":13.8251,"day_change_pct":0.0333},{"nav_date":"2017-06-07","nav":13.8205,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":13.818,"day_change_pct":0.0101},{"nav_date":"2017-06-05","nav":13.8166,"day_change_pct":0.0594},{"nav_date":"2017-06-02","nav":13.8084,"day_change_pct":0.0094},{"nav_date":"2017-06-01","nav":13.8071,"day_change_pct":0.0159},{"nav_date":"2017-05-31","nav":13.8049,"day_change_pct":0.0225},{"nav_date":"2017-05-30","nav":13.8018,"day_change_pct":0.0188},{"nav_date":"2017-05-29","nav":13.7992,"day_change_pct":0.0406},{"nav_date":"2017-05-26","nav":13.7936,"day_change_pct":0.016},{"nav_date":"2017-05-25","nav":13.7914,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":13.7885,"day_change_pct":0.0247},{"nav_date":"2017-05-23","nav":13.7851,"day_change_pct":0.0145},{"nav_date":"2017-05-22","nav":13.7831,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":13.7758,"day_change_pct":0.0138},{"nav_date":"2017-05-18","nav":13.7739,"day_change_pct":0.008},{"nav_date":"2017-05-17","nav":13.7728,"day_change_pct":0.0102},{"nav_date":"2017-05-16","nav":13.7714,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":13.7688,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":13.7613,"day_change_pct":0.0116},{"nav_date":"2017-05-11","nav":13.7597,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":13.7549,"day_change_pct":0.016},{"nav_date":"2017-05-08","nav":13.7527,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":13.7483,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.7459,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.7436,"day_change_pct":0.008},{"nav_date":"2017-05-02","nav":13.7425,"day_change_pct":0.0393},{"nav_date":"2017-04-28","nav":13.7371,"day_change_pct":0.0044},{"nav_date":"2017-04-27","nav":13.7365,"day_change_pct":0.0102},{"nav_date":"2017-04-26","nav":13.7351,"day_change_pct":0.0036},{"nav_date":"2017-04-25","nav":13.7346,"day_change_pct":0.0007},{"nav_date":"2017-04-24","nav":13.7345,"day_change_pct":0.0197},{"nav_date":"2017-04-21","nav":13.7318,"day_change_pct":0.0095},{"nav_date":"2017-04-20","nav":13.7305,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7281,"day_change_pct":0.0073},{"nav_date":"2017-04-18","nav":13.7271,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":13.7254,"day_change_pct":-0.051},{"nav_date":"2017-04-13","nav":13.7324,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":13.7304,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":13.7281,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":13.7266,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":13.7197,"day_change_pct":0.0197},{"nav_date":"2017-04-06","nav":13.717,"day_change_pct":0.0182},{"nav_date":"2017-04-05","nav":13.7145,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":13.7095,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":13.7015,"day_change_pct":0.0241},{"nav_date":"2017-03-30","nav":13.6982,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":13.6957,"day_change_pct":0.0373}],"total":504,"page":1,"page_size":250}