{"fund_details":{"scheme_code":138641,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 38 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF663L01SS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":11.8332,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":11.8273,"day_change_pct":0.0203},{"nav_date":"2017-04-06","nav":11.8249,"day_change_pct":0.0178},{"nav_date":"2017-04-05","nav":11.8228,"day_change_pct":0.0364},{"nav_date":"2017-04-03","nav":11.8185,"day_change_pct":0.0584},{"nav_date":"2017-03-31","nav":11.8116,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":11.8088,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":11.8066,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":11.8022,"day_change_pct":0.0568},{"nav_date":"2017-03-24","nav":11.7955,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":11.7933,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":11.7911,"day_change_pct":0.0195},{"nav_date":"2017-03-21","nav":11.7888,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":11.7866,"day_change_pct":0.0569},{"nav_date":"2017-03-17","nav":11.7799,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":11.7777,"day_change_pct":0.0187},{"nav_date":"2017-03-15","nav":11.7755,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":11.7732,"day_change_pct":0.0757},{"nav_date":"2017-03-10","nav":11.7643,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":11.7621,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":11.7599,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":11.7577,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":11.7555,"day_change_pct":0.057},{"nav_date":"2017-03-03","nav":11.7488,"day_change_pct":0.0187},{"nav_date":"2017-03-02","nav":11.7466,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":11.7444,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":11.7423,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":11.7402,"day_change_pct":0.8123},{"nav_date":"2017-02-23","nav":11.6456,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":11.6435,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":11.6392,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":11.633,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":11.6308,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.6287,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6267,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":11.6248,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.617,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":11.6151,"day_change_pct":0.0086},{"nav_date":"2017-02-07","nav":11.6141,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.6121,"day_change_pct":0.0508},{"nav_date":"2017-02-03","nav":11.6062,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":11.604,"day_change_pct":0.019},{"nav_date":"2017-02-01","nav":11.6018,"day_change_pct":0.0224},{"nav_date":"2017-01-31","nav":11.5992,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":11.5971,"day_change_pct":0.0483},{"nav_date":"2017-01-27","nav":11.5915,"day_change_pct":0.0354},{"nav_date":"2017-01-25","nav":11.5874,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":11.5853,"day_change_pct":0.0164},{"nav_date":"2017-01-23","nav":11.5834,"day_change_pct":0.0518},{"nav_date":"2017-01-20","nav":11.5774,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":11.5753,"day_change_pct":0.0181},{"nav_date":"2017-01-18","nav":11.5732,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":11.571,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.569,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.5631,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.5612,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":11.5592,"day_change_pct":0.0138},{"nav_date":"2017-01-10","nav":11.5576,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":11.556,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":11.5504,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":11.5484,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":11.5465,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":11.5443,"day_change_pct":0.0225},{"nav_date":"2017-01-02","nav":11.5417,"day_change_pct":0.0598},{"nav_date":"2016-12-30","nav":11.5348,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":11.5324,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":11.5303,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":11.5283,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":11.5265,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":11.5208,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":11.5188,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":11.5169,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":11.5149,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":11.5129,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":11.507,"day_change_pct":0.0061},{"nav_date":"2016-12-15","nav":11.5063,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":11.5043,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":11.5018,"day_change_pct":0.074},{"nav_date":"2016-12-09","nav":11.4933,"day_change_pct":0.0209},{"nav_date":"2016-12-08","nav":11.4909,"day_change_pct":0.0113},{"nav_date":"2016-12-07","nav":11.4896,"day_change_pct":-0.0409},{"nav_date":"2016-12-06","nav":11.4943,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":11.4921,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":11.486,"day_change_pct":0.0035},{"nav_date":"2016-12-01","nav":11.4856,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":11.4835,"day_change_pct":0.0226},{"nav_date":"2016-11-29","nav":11.4809,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":11.4792,"day_change_pct":0.0052},{"nav_date":"2016-11-25","nav":11.4786,"day_change_pct":0.0148},{"nav_date":"2016-11-24","nav":11.4769,"day_change_pct":0.0427},{"nav_date":"2016-11-23","nav":11.472,"day_change_pct":0.0392},{"nav_date":"2016-11-22","nav":11.4675,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":11.464,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":11.4562,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":11.4531,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":11.4511,"day_change_pct":0.0428},{"nav_date":"2016-11-15","nav":11.4462,"day_change_pct":0.1181},{"nav_date":"2016-11-11","nav":11.4327,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":11.43,"day_change_pct":0.035},{"nav_date":"2016-11-09","nav":11.426,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":11.4201,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":11.418,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":11.4118,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":11.4096,"day_change_pct":0.0219},{"nav_date":"2016-11-02","nav":11.4071,"day_change_pct":0.021},{"nav_date":"2016-11-01","nav":11.4047,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":11.3967,"day_change_pct":0.014},{"nav_date":"2016-10-27","nav":11.3951,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":11.3939,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3929,"day_change_pct":0.007},{"nav_date":"2016-10-24","nav":11.3921,"day_change_pct":0.0597},{"nav_date":"2016-10-21","nav":11.3853,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":11.3834,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":11.3816,"day_change_pct":0.0088},{"nav_date":"2016-10-18","nav":11.3806,"day_change_pct":0.0088},{"nav_date":"2016-10-17","nav":11.3796,"day_change_pct":0.0475},{"nav_date":"2016-10-14","nav":11.3742,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":11.3723,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":11.368,"day_change_pct":0.0484},{"nav_date":"2016-10-07","nav":11.3625,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":11.3605,"day_change_pct":0.0387},{"nav_date":"2016-10-05","nav":11.3561,"day_change_pct":0.0511},{"nav_date":"2016-10-04","nav":11.3503,"day_change_pct":0.0467},{"nav_date":"2016-10-03","nav":11.345,"day_change_pct":0.0662},{"nav_date":"2016-09-30","nav":11.3375,"day_change_pct":0.0441},{"nav_date":"2016-09-29","nav":11.3325,"day_change_pct":0.0132},{"nav_date":"2016-09-28","nav":11.331,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":11.3285,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":11.325,"day_change_pct":0.084},{"nav_date":"2016-09-23","nav":11.3155,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":11.3124,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":11.3098,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":11.3085,"day_change_pct":0.0274},{"nav_date":"2016-09-19","nav":11.3054,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":11.2983,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":11.2961,"day_change_pct":0.0133},{"nav_date":"2016-09-14","nav":11.2946,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":11.2901,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":11.2843,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":11.282,"day_change_pct":0.0266},{"nav_date":"2016-09-07","nav":11.279,"day_change_pct":0.0231},{"nav_date":"2016-09-06","nav":11.2764,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.2681,"day_change_pct":0.0257},{"nav_date":"2016-09-01","nav":11.2652,"day_change_pct":0.0249},{"nav_date":"2016-08-31","nav":11.2624,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":11.26,"day_change_pct":0.0142},{"nav_date":"2016-08-29","nav":11.2584,"day_change_pct":0.0595},{"nav_date":"2016-08-26","nav":11.2517,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":11.2495,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":11.2477,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.2456,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.2446,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":11.2383,"day_change_pct":0.0267},{"nav_date":"2016-08-18","nav":11.2353,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":11.2313,"day_change_pct":0.0748},{"nav_date":"2016-08-12","nav":11.2229,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":11.2202,"day_change_pct":0.0401},{"nav_date":"2016-08-10","nav":11.2157,"day_change_pct":0.0268},{"nav_date":"2016-08-09","nav":11.2127,"day_change_pct":0.0223},{"nav_date":"2016-08-08","nav":11.2102,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":11.2045,"day_change_pct":0.0161},{"nav_date":"2016-08-04","nav":11.2027,"day_change_pct":0.0259},{"nav_date":"2016-08-03","nav":11.1998,"day_change_pct":0.0152},{"nav_date":"2016-08-02","nav":11.1981,"day_change_pct":0.0143},{"nav_date":"2016-08-01","nav":11.1965,"day_change_pct":0.0626},{"nav_date":"2016-07-29","nav":11.1895,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":11.1878,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":11.1852,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":11.1829,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":11.1779,"day_change_pct":0.051},{"nav_date":"2016-07-22","nav":11.1722,"day_change_pct":0.0224},{"nav_date":"2016-07-21","nav":11.1697,"day_change_pct":0.0143},{"nav_date":"2016-07-20","nav":11.1681,"day_change_pct":0.0305},{"nav_date":"2016-07-19","nav":11.1647,"day_change_pct":0.0296},{"nav_date":"2016-07-18","nav":11.1614,"day_change_pct":0.0628},{"nav_date":"2016-07-15","nav":11.1544,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":11.1521,"day_change_pct":0.0359},{"nav_date":"2016-07-13","nav":11.1481,"day_change_pct":0.0485},{"nav_date":"2016-07-12","nav":11.1427,"day_change_pct":0.0422},{"nav_date":"2016-07-11","nav":11.138,"day_change_pct":0.0863},{"nav_date":"2016-07-08","nav":11.1284,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":11.1257,"day_change_pct":0.0576},{"nav_date":"2016-07-05","nav":11.1193,"day_change_pct":0.0477},{"nav_date":"2016-07-04","nav":11.114,"day_change_pct":0.0828},{"nav_date":"2016-07-01","nav":11.1048,"day_change_pct":0.0351},{"nav_date":"2016-06-30","nav":11.1009,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":11.098,"day_change_pct":0.0144},{"nav_date":"2016-06-28","nav":11.0964,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":11.0949,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":11.0886,"day_change_pct":0.0189},{"nav_date":"2016-06-23","nav":11.0865,"day_change_pct":0.0235},{"nav_date":"2016-06-22","nav":11.0839,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":11.08,"day_change_pct":0.0271},{"nav_date":"2016-06-20","nav":11.077,"day_change_pct":0.0668},{"nav_date":"2016-06-17","nav":11.0696,"day_change_pct":0.0145},{"nav_date":"2016-06-16","nav":11.068,"day_change_pct":0.0316},{"nav_date":"2016-06-15","nav":11.0645,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":11.0623,"day_change_pct":0.0081},{"nav_date":"2016-06-13","nav":11.0614,"day_change_pct":0.057},{"nav_date":"2016-06-10","nav":11.0551,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.0527,"day_change_pct":0.0444},{"nav_date":"2016-06-08","nav":11.0478,"day_change_pct":0.0208},{"nav_date":"2016-06-07","nav":11.0455,"day_change_pct":0.0308},{"nav_date":"2016-06-06","nav":11.0421,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":11.0348,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":11.0325,"day_change_pct":0.0172},{"nav_date":"2016-06-01","nav":11.0306,"day_change_pct":0.0245},{"nav_date":"2016-05-31","nav":11.0279,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":11.026,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":11.0191,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.0168,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.0146,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":11.012,"day_change_pct":0.0109},{"nav_date":"2016-05-23","nav":11.0108,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":11.0043,"day_change_pct":0.0082},{"nav_date":"2016-05-19","nav":11.0034,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":11.0013,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":10.9989,"day_change_pct":0.0264},{"nav_date":"2016-05-16","nav":10.996,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":10.9889,"day_change_pct":0.0164},{"nav_date":"2016-05-12","nav":10.9871,"day_change_pct":0.0319},{"nav_date":"2016-05-11","nav":10.9836,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":10.9814,"day_change_pct":0.0319},{"nav_date":"2016-05-09","nav":10.9779,"day_change_pct":0.0602},{"nav_date":"2016-05-06","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":10.9688,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":10.9668,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":10.9644,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":10.9624,"day_change_pct":0.0383},{"nav_date":"2016-04-29","nav":10.9582,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":10.9562,"day_change_pct":-0.0055},{"nav_date":"2016-04-27","nav":10.9568,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":10.9562,"day_change_pct":0.0192},{"nav_date":"2016-04-25","nav":10.9541,"day_change_pct":0.0283},{"nav_date":"2016-04-22","nav":10.951,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":10.949,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":10.9472,"day_change_pct":0.032},{"nav_date":"2016-04-18","nav":10.9437,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.9322,"day_change_pct":0.0485},{"nav_date":"2016-04-12","nav":10.9269,"day_change_pct":0.0165},{"nav_date":"2016-04-11","nav":10.9251,"day_change_pct":0.0852},{"nav_date":"2016-04-07","nav":10.9158,"day_change_pct":0.0623},{"nav_date":"2016-04-06","nav":10.909,"day_change_pct":-0.0082},{"nav_date":"2016-04-05","nav":10.9099,"day_change_pct":0.078},{"nav_date":"2016-04-04","nav":10.9014,"day_change_pct":0.2289},{"nav_date":"2016-03-31","nav":10.8765,"day_change_pct":0.1953},{"nav_date":"2016-03-30","nav":10.8553,"day_change_pct":0.0544},{"nav_date":"2016-03-29","nav":10.8494,"day_change_pct":-0.0009},{"nav_date":"2016-03-28","nav":10.8495,"day_change_pct":0.0803}],"total":262,"page":1,"page_size":250}