{"fund_details":{"scheme_code":138640,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 37 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":11.7078,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7057,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":11.6994,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":11.6973,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":11.6952,"day_change_pct":0.0359},{"nav_date":"2016-09-12","nav":11.691,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":11.6847,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":11.6826,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":11.6805,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":11.6784,"day_change_pct":0.072},{"nav_date":"2016-09-02","nav":11.67,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":11.6679,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":11.6658,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":11.6637,"day_change_pct":0.018},{"nav_date":"2016-08-29","nav":11.6616,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":11.6552,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6531,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":11.651,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":11.6489,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":11.6468,"day_change_pct":0.0541},{"nav_date":"2016-08-19","nav":11.6405,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":11.6384,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":11.6342,"day_change_pct":0.0731},{"nav_date":"2016-08-12","nav":11.6257,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":11.6236,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":11.6215,"day_change_pct":0.0181},{"nav_date":"2016-08-09","nav":11.6194,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":11.6172,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":11.6109,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":11.6087,"day_change_pct":0.0181},{"nav_date":"2016-08-03","nav":11.6066,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":11.6045,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.6024,"day_change_pct":0.0543},{"nav_date":"2016-07-29","nav":11.5961,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":11.594,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":11.5918,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":11.5897,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":11.5876,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":11.5812,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":11.5791,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":11.577,"day_change_pct":0.0164},{"nav_date":"2016-07-19","nav":11.5751,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":11.573,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":11.5667,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":11.5643,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":11.5614,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":11.5577,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":11.5551,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":11.5487,"day_change_pct":0.0294},{"nav_date":"2016-07-07","nav":11.5453,"day_change_pct":0.0373},{"nav_date":"2016-07-05","nav":11.541,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":11.5381,"day_change_pct":0.0642},{"nav_date":"2016-07-01","nav":11.5307,"day_change_pct":0.0304},{"nav_date":"2016-06-30","nav":11.5272,"day_change_pct":0.0425},{"nav_date":"2016-06-29","nav":11.5223,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":11.52,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":11.5175,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":11.5107,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":11.5089,"day_change_pct":0.0183},{"nav_date":"2016-06-22","nav":11.5068,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":11.5043,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":11.5019,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.495,"day_change_pct":0.0165},{"nav_date":"2016-06-16","nav":11.4931,"day_change_pct":0.0226},{"nav_date":"2016-06-15","nav":11.4905,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":11.4874,"day_change_pct":0.027},{"nav_date":"2016-06-13","nav":11.4843,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":11.4773,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.4751,"day_change_pct":0.0235},{"nav_date":"2016-06-08","nav":11.4724,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":11.4704,"day_change_pct":0.0305},{"nav_date":"2016-06-06","nav":11.4669,"day_change_pct":0.0698},{"nav_date":"2016-06-03","nav":11.4589,"day_change_pct":0.0253},{"nav_date":"2016-06-02","nav":11.456,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":11.4535,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":11.4513,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":11.4489,"day_change_pct":0.0586},{"nav_date":"2016-05-27","nav":11.4422,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":11.4397,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":11.4378,"day_change_pct":0.0271},{"nav_date":"2016-05-24","nav":11.4347,"day_change_pct":0.0245},{"nav_date":"2016-05-23","nav":11.4319,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":11.425,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":11.4218,"day_change_pct":0.028},{"nav_date":"2016-05-18","nav":11.4186,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":11.4151,"day_change_pct":0.0237},{"nav_date":"2016-05-16","nav":11.4124,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":11.4048,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.4026,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":11.4,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":11.3971,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":11.3937,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":11.3866,"day_change_pct":0.0299},{"nav_date":"2016-05-05","nav":11.3832,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3809,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":11.3785,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":11.3761,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":11.3692,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":11.3677,"day_change_pct":0.0106},{"nav_date":"2016-04-27","nav":11.3665,"day_change_pct":0.0176},{"nav_date":"2016-04-26","nav":11.3645,"day_change_pct":0.0097},{"nav_date":"2016-04-25","nav":11.3634,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":11.3568,"day_change_pct":0.0141},{"nav_date":"2016-04-21","nav":11.3552,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":11.3536,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":11.3492,"day_change_pct":0.105},{"nav_date":"2016-04-13","nav":11.3373,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":11.3354,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":11.3319,"day_change_pct":0.0715},{"nav_date":"2016-04-07","nav":11.3238,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":11.3196,"day_change_pct":0.0106},{"nav_date":"2016-04-05","nav":11.3184,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":11.313,"day_change_pct":0.0938},{"nav_date":"2016-03-31","nav":11.3024,"day_change_pct":0.2448},{"nav_date":"2016-03-30","nav":11.2748,"day_change_pct":0.0382},{"nav_date":"2016-03-29","nav":11.2705,"day_change_pct":0.0435},{"nav_date":"2016-03-28","nav":11.2656,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":11.2576,"day_change_pct":-0.0062},{"nav_date":"2016-03-22","nav":11.2583,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":11.2574,"day_change_pct":0.0871},{"nav_date":"2016-03-18","nav":11.2476,"day_change_pct":0.0374},{"nav_date":"2016-03-17","nav":11.2434,"day_change_pct":0.0249},{"nav_date":"2016-03-16","nav":11.2406,"day_change_pct":0.0285},{"nav_date":"2016-03-15","nav":11.2374,"day_change_pct":0.0855},{"nav_date":"2016-03-14","nav":11.2278,"day_change_pct":0.0838},{"nav_date":"2016-03-11","nav":11.2184,"day_change_pct":0.0464},{"nav_date":"2016-03-10","nav":11.2132,"day_change_pct":-0.0045},{"nav_date":"2016-03-09","nav":11.2137,"day_change_pct":0.0018},{"nav_date":"2016-03-08","nav":11.2135,"day_change_pct":null}],"total":129,"page":1,"page_size":250}