{"fund_details":{"scheme_code":138639,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 37 - REGULAR PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1JW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":12.8911,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.8888,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.8818,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8795,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8772,"day_change_pct":0.0357},{"nav_date":"2016-09-12","nav":12.8726,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.8657,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8634,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.8611,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8588,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.8495,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.8472,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8449,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8426,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8403,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.8333,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.831,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8287,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8264,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.824,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":12.8171,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8148,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":12.8102,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":12.8009,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7986,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":12.7962,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7939,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.7916,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":12.7846,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7822,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7799,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.7776,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7752,"day_change_pct":0.054},{"nav_date":"2016-07-29","nav":12.7683,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.7613,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":12.7589,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.7519,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":12.7496,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.7473,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":12.7452,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.7429,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":12.7359,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":12.7333,"day_change_pct":0.0251},{"nav_date":"2016-07-13","nav":12.7301,"day_change_pct":0.0322},{"nav_date":"2016-07-12","nav":12.726,"day_change_pct":0.0228},{"nav_date":"2016-07-11","nav":12.7231,"day_change_pct":0.055},{"nav_date":"2016-07-08","nav":12.7161,"day_change_pct":0.0291},{"nav_date":"2016-07-07","nav":12.7124,"day_change_pct":0.037},{"nav_date":"2016-07-05","nav":12.7077,"day_change_pct":0.0252},{"nav_date":"2016-07-04","nav":12.7045,"day_change_pct":0.0646},{"nav_date":"2016-07-01","nav":12.6963,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":12.6925,"day_change_pct":0.0426},{"nav_date":"2016-06-29","nav":12.6871,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":12.6845,"day_change_pct":0.0213},{"nav_date":"2016-06-27","nav":12.6818,"day_change_pct":0.06},{"nav_date":"2016-06-24","nav":12.6742,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.6723,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":12.67,"day_change_pct":0.0221},{"nav_date":"2016-06-21","nav":12.6672,"day_change_pct":0.0205},{"nav_date":"2016-06-20","nav":12.6646,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":12.657,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.6549,"day_change_pct":0.0221},{"nav_date":"2016-06-15","nav":12.6521,"day_change_pct":0.0277},{"nav_date":"2016-06-14","nav":12.6486,"day_change_pct":0.0269},{"nav_date":"2016-06-13","nav":12.6452,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":12.6375,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.635,"day_change_pct":0.0222},{"nav_date":"2016-06-08","nav":12.6322,"day_change_pct":0.0182},{"nav_date":"2016-06-07","nav":12.6299,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":12.626,"day_change_pct":0.0697},{"nav_date":"2016-06-03","nav":12.6172,"day_change_pct":0.0246},{"nav_date":"2016-06-02","nav":12.6141,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":12.6089,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.6062,"day_change_pct":0.0579},{"nav_date":"2016-05-27","nav":12.5989,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.5961,"day_change_pct":0.0159},{"nav_date":"2016-05-25","nav":12.5941,"day_change_pct":0.0278},{"nav_date":"2016-05-24","nav":12.5906,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":12.5875,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.58,"day_change_pct":0.0286},{"nav_date":"2016-05-19","nav":12.5764,"day_change_pct":0.0278},{"nav_date":"2016-05-18","nav":12.5729,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":12.5691,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":12.566,"day_change_pct":0.0669},{"nav_date":"2016-05-13","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5552,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.5523,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.5492,"day_change_pct":0.0303},{"nav_date":"2016-05-09","nav":12.5454,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.5376,"day_change_pct":0.0295},{"nav_date":"2016-05-05","nav":12.5339,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5314,"day_change_pct":0.0216},{"nav_date":"2016-05-03","nav":12.5287,"day_change_pct":0.0216},{"nav_date":"2016-05-02","nav":12.526,"day_change_pct":0.0599},{"nav_date":"2016-04-29","nav":12.5185,"day_change_pct":0.0136},{"nav_date":"2016-04-28","nav":12.5168,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":12.5155,"day_change_pct":0.0176},{"nav_date":"2016-04-26","nav":12.5133,"day_change_pct":0.0104},{"nav_date":"2016-04-25","nav":12.512,"day_change_pct":0.0576},{"nav_date":"2016-04-22","nav":12.5048,"day_change_pct":0.0144},{"nav_date":"2016-04-21","nav":12.503,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.5012,"day_change_pct":0.0384},{"nav_date":"2016-04-18","nav":12.4964,"day_change_pct":0.1049},{"nav_date":"2016-04-13","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2016-04-12","nav":12.4812,"day_change_pct":0.0313},{"nav_date":"2016-04-11","nav":12.4773,"day_change_pct":0.0706},{"nav_date":"2016-04-07","nav":12.4685,"day_change_pct":0.0377},{"nav_date":"2016-04-06","nav":12.4638,"day_change_pct":0.0112},{"nav_date":"2016-04-05","nav":12.4624,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":12.4565,"day_change_pct":0.094},{"nav_date":"2016-03-31","nav":12.4448,"day_change_pct":0.2441},{"nav_date":"2016-03-30","nav":12.4145,"day_change_pct":0.0387},{"nav_date":"2016-03-29","nav":12.4097,"day_change_pct":0.0435},{"nav_date":"2016-03-28","nav":12.4043,"day_change_pct":0.071},{"nav_date":"2016-03-23","nav":12.3955,"day_change_pct":-0.0065},{"nav_date":"2016-03-22","nav":12.3963,"day_change_pct":0.0081},{"nav_date":"2016-03-21","nav":12.3953,"day_change_pct":0.088},{"nav_date":"2016-03-18","nav":12.3844,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.3799,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":12.3767,"day_change_pct":0.0283},{"nav_date":"2016-03-15","nav":12.3732,"day_change_pct":0.0857},{"nav_date":"2016-03-14","nav":12.3626,"day_change_pct":0.0842},{"nav_date":"2016-03-11","nav":12.3522,"day_change_pct":0.0454},{"nav_date":"2016-03-10","nav":12.3466,"day_change_pct":-0.004},{"nav_date":"2016-03-09","nav":12.3471,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3469,"day_change_pct":null}],"total":129,"page":1,"page_size":250}