{"fund_details":{"scheme_code":138636,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 34 - REGULAR PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":13.077,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":13.0697,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0673,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":13.065,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.0627,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":13.0531,"day_change_pct":0.0176},{"nav_date":"2016-09-01","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0484,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.046,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0437,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":13.0365,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0341,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0317,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0294,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.027,"day_change_pct":0.0522},{"nav_date":"2016-08-19","nav":13.0202,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":13.0182,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":13.0134,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":13.0038,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":13.0014,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9966,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9942,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.987,"day_change_pct":0.0193},{"nav_date":"2016-08-04","nav":12.9845,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9821,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9797,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9773,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":12.9701,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9653,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9629,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9605,"day_change_pct":0.0556},{"nav_date":"2016-07-22","nav":12.9533,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9509,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9485,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9461,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9437,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.9364,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.934,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":12.9313,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":12.9281,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":12.9253,"day_change_pct":0.0581},{"nav_date":"2016-07-08","nav":12.9178,"day_change_pct":0.0225},{"nav_date":"2016-07-07","nav":12.9149,"day_change_pct":0.0426},{"nav_date":"2016-07-05","nav":12.9094,"day_change_pct":0.0271},{"nav_date":"2016-07-04","nav":12.9059,"day_change_pct":0.0597},{"nav_date":"2016-07-01","nav":12.8982,"day_change_pct":0.0264},{"nav_date":"2016-06-30","nav":12.8948,"day_change_pct":0.038},{"nav_date":"2016-06-29","nav":12.8899,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8873,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8847,"day_change_pct":0.0621},{"nav_date":"2016-06-24","nav":12.8767,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.8747,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8723,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8696,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8676,"day_change_pct":0.0544},{"nav_date":"2016-06-17","nav":12.8606,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":12.8583,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":12.8556,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.8521,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.8489,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.8409,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8381,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.8351,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8325,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":12.8283,"day_change_pct":0.0679},{"nav_date":"2016-06-03","nav":12.8196,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":12.8169,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.8136,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8109,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8082,"day_change_pct":0.0602},{"nav_date":"2016-05-27","nav":12.8005,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.7978,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7955,"day_change_pct":0.0274},{"nav_date":"2016-05-24","nav":12.792,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.7895,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.7817,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.7779,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7748,"day_change_pct":0.0298},{"nav_date":"2016-05-17","nav":12.771,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":12.7677,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.7593,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7567,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7535,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7504,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.747,"day_change_pct":0.0714},{"nav_date":"2016-05-06","nav":12.7379,"day_change_pct":0.0236},{"nav_date":"2016-05-05","nav":12.7349,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7323,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7297,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.7278,"day_change_pct":0.0597},{"nav_date":"2016-04-29","nav":12.7202,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7186,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.7172,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.7154,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.7127,"day_change_pct":0.0582},{"nav_date":"2016-04-22","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7033,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.7016,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.696,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":12.6816,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":12.6786,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":12.6752,"day_change_pct":0.0797},{"nav_date":"2016-04-07","nav":12.6651,"day_change_pct":0.0387},{"nav_date":"2016-04-06","nav":12.6602,"day_change_pct":0.015},{"nav_date":"2016-04-05","nav":12.6583,"day_change_pct":0.0474},{"nav_date":"2016-04-04","nav":12.6523,"day_change_pct":0.1171},{"nav_date":"2016-03-31","nav":12.6375,"day_change_pct":0.1974},{"nav_date":"2016-03-30","nav":12.6126,"day_change_pct":0.0563},{"nav_date":"2016-03-29","nav":12.6055,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.6027,"day_change_pct":0.0762},{"nav_date":"2016-03-23","nav":12.5931,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.5941,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5929,"day_change_pct":0.0771},{"nav_date":"2016-03-18","nav":12.5832,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":12.5788,"day_change_pct":0.0326},{"nav_date":"2016-03-16","nav":12.5747,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.5719,"day_change_pct":0.0637},{"nav_date":"2016-03-14","nav":12.5639,"day_change_pct":0.0988},{"nav_date":"2016-03-11","nav":12.5515,"day_change_pct":0.0359},{"nav_date":"2016-03-10","nav":12.547,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5463,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5459,"day_change_pct":null}],"total":124,"page":1,"page_size":250}