{"fund_details":{"scheme_code":138635,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 34 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":11.8235,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":11.8168,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.8147,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":11.8126,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":11.8105,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":11.8018,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.7997,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.7976,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":11.7954,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.7933,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":11.7868,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":11.7846,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.7825,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":11.7803,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":11.7781,"day_change_pct":0.051},{"nav_date":"2016-08-19","nav":11.7721,"day_change_pct":0.0153},{"nav_date":"2016-08-18","nav":11.7703,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":11.766,"day_change_pct":0.0723},{"nav_date":"2016-08-12","nav":11.7575,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7553,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":11.7532,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":11.751,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":11.7489,"day_change_pct":0.0545},{"nav_date":"2016-08-05","nav":11.7425,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7403,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":11.7382,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.736,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":11.7339,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":11.7274,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":11.7252,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.7231,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":11.7209,"day_change_pct":0.0188},{"nav_date":"2016-07-25","nav":11.7187,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":11.7123,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7101,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.708,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":11.7058,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7037,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":11.6972,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.695,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":11.6926,"day_change_pct":0.0248},{"nav_date":"2016-07-12","nav":11.6897,"day_change_pct":0.0214},{"nav_date":"2016-07-11","nav":11.6872,"day_change_pct":0.0582},{"nav_date":"2016-07-08","nav":11.6804,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":11.6778,"day_change_pct":0.042},{"nav_date":"2016-07-05","nav":11.6729,"day_change_pct":0.0274},{"nav_date":"2016-07-04","nav":11.6697,"day_change_pct":0.0592},{"nav_date":"2016-07-01","nav":11.6628,"day_change_pct":0.0266},{"nav_date":"2016-06-30","nav":11.6597,"day_change_pct":0.0378},{"nav_date":"2016-06-29","nav":11.6553,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6529,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":11.6506,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.6434,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":11.6416,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":11.6394,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":11.6369,"day_change_pct":0.0146},{"nav_date":"2016-06-20","nav":11.6352,"day_change_pct":0.055},{"nav_date":"2016-06-17","nav":11.6288,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":11.6267,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":11.6243,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.6211,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":11.6182,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.611,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":11.6084,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":11.6058,"day_change_pct":0.0207},{"nav_date":"2016-06-07","nav":11.6034,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":11.5996,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":11.5917,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":11.5893,"day_change_pct":0.0259},{"nav_date":"2016-06-01","nav":11.5863,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":11.5838,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.5814,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":11.5744,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5719,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":11.5699,"day_change_pct":0.0277},{"nav_date":"2016-05-24","nav":11.5667,"day_change_pct":0.019},{"nav_date":"2016-05-23","nav":11.5645,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":11.5574,"day_change_pct":0.0294},{"nav_date":"2016-05-19","nav":11.554,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.5512,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":11.5477,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.5447,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":11.537,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5347,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5318,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":11.529,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5259,"day_change_pct":0.0712},{"nav_date":"2016-05-06","nav":11.5177,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":11.5149,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":11.5126,"day_change_pct":0.0209},{"nav_date":"2016-05-03","nav":11.5102,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":11.5085,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":11.5016,"day_change_pct":0.0122},{"nav_date":"2016-04-28","nav":11.5002,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.4989,"day_change_pct":0.0139},{"nav_date":"2016-04-26","nav":11.4973,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":11.4949,"day_change_pct":0.0592},{"nav_date":"2016-04-22","nav":11.4881,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":11.4863,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":11.4847,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":11.4797,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":11.4667,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":11.464,"day_change_pct":0.0262},{"nav_date":"2016-04-11","nav":11.461,"day_change_pct":0.0803},{"nav_date":"2016-04-07","nav":11.4518,"day_change_pct":0.0384},{"nav_date":"2016-04-06","nav":11.4474,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":11.4457,"day_change_pct":0.0472},{"nav_date":"2016-04-04","nav":11.4403,"day_change_pct":0.1173},{"nav_date":"2016-03-31","nav":11.4269,"day_change_pct":0.1964},{"nav_date":"2016-03-30","nav":11.4045,"day_change_pct":0.0561},{"nav_date":"2016-03-29","nav":11.3981,"day_change_pct":0.0219},{"nav_date":"2016-03-28","nav":11.3956,"day_change_pct":0.0764},{"nav_date":"2016-03-23","nav":11.3869,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":11.3878,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":11.3867,"day_change_pct":0.0765},{"nav_date":"2016-03-18","nav":11.378,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":11.3741,"day_change_pct":0.0334},{"nav_date":"2016-03-16","nav":11.3703,"day_change_pct":0.022},{"nav_date":"2016-03-15","nav":11.3678,"day_change_pct":0.0643},{"nav_date":"2016-03-14","nav":11.3605,"day_change_pct":0.0978},{"nav_date":"2016-03-11","nav":11.3494,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":11.3453,"day_change_pct":0.0044},{"nav_date":"2016-03-09","nav":11.3448,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3444,"day_change_pct":null}],"total":124,"page":1,"page_size":250}