{"fund_details":{"scheme_code":138630,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 33- DIRECT PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1JU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":13.0839,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":13.0815,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":13.0743,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0719,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0695,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":13.065,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":13.0579,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0555,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0531,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0507,"day_change_pct":0.0728},{"nav_date":"2016-09-02","nav":13.0412,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0388,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0364,"day_change_pct":0.0184},{"nav_date":"2016-08-30","nav":13.034,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0316,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":13.0244,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0221,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0197,"day_change_pct":0.0184},{"nav_date":"2016-08-23","nav":13.0173,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0149,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":13.0077,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":13.0054,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":13.0006,"day_change_pct":0.0739},{"nav_date":"2016-08-12","nav":12.991,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9886,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.9862,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":12.9839,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.9815,"day_change_pct":0.0555},{"nav_date":"2016-08-05","nav":12.9743,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9719,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9695,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9671,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":12.9648,"day_change_pct":0.0556},{"nav_date":"2016-07-29","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9552,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9528,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9504,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.948,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.9409,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9385,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":12.9361,"day_change_pct":0.017},{"nav_date":"2016-07-19","nav":12.9339,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.9316,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":12.9245,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":12.9218,"day_change_pct":0.0255},{"nav_date":"2016-07-13","nav":12.9185,"day_change_pct":0.0341},{"nav_date":"2016-07-12","nav":12.9141,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":12.9111,"day_change_pct":0.0566},{"nav_date":"2016-07-08","nav":12.9038,"day_change_pct":0.0295},{"nav_date":"2016-07-07","nav":12.9,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":12.895,"day_change_pct":0.0279},{"nav_date":"2016-07-04","nav":12.8914,"day_change_pct":0.066},{"nav_date":"2016-07-01","nav":12.8829,"day_change_pct":0.0342},{"nav_date":"2016-06-30","nav":12.8785,"day_change_pct":0.0474},{"nav_date":"2016-06-29","nav":12.8724,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8697,"day_change_pct":0.0218},{"nav_date":"2016-06-27","nav":12.8669,"day_change_pct":0.063},{"nav_date":"2016-06-24","nav":12.8588,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8569,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8546,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8516,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.849,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.8412,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.8391,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":12.8361,"day_change_pct":0.0296},{"nav_date":"2016-06-14","nav":12.8323,"day_change_pct":0.0281},{"nav_date":"2016-06-13","nav":12.8287,"day_change_pct":0.0632},{"nav_date":"2016-06-10","nav":12.8206,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8178,"day_change_pct":0.0242},{"nav_date":"2016-06-08","nav":12.8147,"day_change_pct":0.018},{"nav_date":"2016-06-07","nav":12.8124,"day_change_pct":0.0351},{"nav_date":"2016-06-06","nav":12.8079,"day_change_pct":0.0742},{"nav_date":"2016-06-03","nav":12.7984,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":12.7953,"day_change_pct":0.0242},{"nav_date":"2016-06-01","nav":12.7922,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.7896,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.7868,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":12.779,"day_change_pct":0.0227},{"nav_date":"2016-05-26","nav":12.7761,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.774,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":12.7701,"day_change_pct":0.0235},{"nav_date":"2016-05-23","nav":12.7671,"day_change_pct":0.0619},{"nav_date":"2016-05-20","nav":12.7592,"day_change_pct":0.0298},{"nav_date":"2016-05-19","nav":12.7554,"day_change_pct":0.0298},{"nav_date":"2016-05-18","nav":12.7516,"day_change_pct":0.0322},{"nav_date":"2016-05-17","nav":12.7475,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7442,"day_change_pct":0.0699},{"nav_date":"2016-05-13","nav":12.7353,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7328,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7296,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.7262,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":12.7222,"day_change_pct":0.0645},{"nav_date":"2016-05-06","nav":12.714,"day_change_pct":0.0299},{"nav_date":"2016-05-05","nav":12.7102,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7075,"day_change_pct":0.0228},{"nav_date":"2016-05-03","nav":12.7046,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.7021,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":12.6944,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6928,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2016-04-26","nav":12.6895,"day_change_pct":0.0134},{"nav_date":"2016-04-25","nav":12.6878,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":12.6802,"day_change_pct":0.0142},{"nav_date":"2016-04-21","nav":12.6784,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.6766,"day_change_pct":0.0418},{"nav_date":"2016-04-18","nav":12.6713,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":12.6573,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":12.6549,"day_change_pct":0.0316},{"nav_date":"2016-04-11","nav":12.6509,"day_change_pct":0.0736},{"nav_date":"2016-04-07","nav":12.6416,"day_change_pct":0.0404},{"nav_date":"2016-04-06","nav":12.6365,"day_change_pct":0.0103},{"nav_date":"2016-04-05","nav":12.6352,"day_change_pct":0.0491},{"nav_date":"2016-04-04","nav":12.629,"day_change_pct":0.1062},{"nav_date":"2016-03-31","nav":12.6156,"day_change_pct":0.2463},{"nav_date":"2016-03-30","nav":12.5846,"day_change_pct":0.0485},{"nav_date":"2016-03-29","nav":12.5785,"day_change_pct":0.0406},{"nav_date":"2016-03-28","nav":12.5734,"day_change_pct":0.0684},{"nav_date":"2016-03-23","nav":12.5648,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5657,"day_change_pct":0.0072},{"nav_date":"2016-03-21","nav":12.5648,"day_change_pct":0.09},{"nav_date":"2016-03-18","nav":12.5535,"day_change_pct":0.0375},{"nav_date":"2016-03-17","nav":12.5488,"day_change_pct":0.0287},{"nav_date":"2016-03-16","nav":12.5452,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":12.5417,"day_change_pct":0.0878},{"nav_date":"2016-03-14","nav":12.5307,"day_change_pct":0.0919},{"nav_date":"2016-03-11","nav":12.5192,"day_change_pct":0.0448},{"nav_date":"2016-03-10","nav":12.5136,"day_change_pct":-0.0048},{"nav_date":"2016-03-09","nav":12.5142,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.5141,"day_change_pct":null}],"total":129,"page":1,"page_size":250}