{"fund_details":{"scheme_code":138623,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 33 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01YN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":10.0,"day_change_pct":-15.0657},{"nav_date":"2016-09-19","nav":11.7738,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":11.7674,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":11.7653,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.7632,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":11.7592,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.7528,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":11.7507,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":11.7486,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":11.7464,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":11.7379,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":11.7358,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":11.7337,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.7316,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":11.7295,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":11.7231,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":11.721,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":11.7188,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":11.7167,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":11.7146,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":11.7082,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":11.7061,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.7019,"day_change_pct":0.0727},{"nav_date":"2016-08-12","nav":11.6934,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":11.6912,"day_change_pct":0.018},{"nav_date":"2016-08-10","nav":11.6891,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":11.687,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":11.6849,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":11.6785,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":11.6764,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":11.6743,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":11.6721,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":11.67,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":11.6636,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.6615,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":11.6594,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.6573,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":11.6552,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":11.6488,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":11.6467,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.6445,"day_change_pct":0.0163},{"nav_date":"2016-07-19","nav":11.6426,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.6405,"day_change_pct":0.0542},{"nav_date":"2016-07-15","nav":11.6342,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":11.6319,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":11.6289,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":11.625,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":11.6223,"day_change_pct":0.056},{"nav_date":"2016-07-08","nav":11.6158,"day_change_pct":0.0293},{"nav_date":"2016-07-07","nav":11.6124,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":11.6079,"day_change_pct":0.0276},{"nav_date":"2016-07-04","nav":11.6047,"day_change_pct":0.0647},{"nav_date":"2016-07-01","nav":11.5972,"day_change_pct":0.0345},{"nav_date":"2016-06-30","nav":11.5932,"day_change_pct":0.0475},{"nav_date":"2016-06-29","nav":11.5877,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":11.5853,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":11.5828,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":11.5757,"day_change_pct":0.0147},{"nav_date":"2016-06-23","nav":11.574,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":11.5719,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":11.5692,"day_change_pct":0.0199},{"nav_date":"2016-06-20","nav":11.5669,"day_change_pct":0.0597},{"nav_date":"2016-06-17","nav":11.56,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":11.5581,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":11.5555,"day_change_pct":0.0294},{"nav_date":"2016-06-14","nav":11.5521,"day_change_pct":0.0286},{"nav_date":"2016-06-13","nav":11.5488,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":11.5417,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":11.5391,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":11.5364,"day_change_pct":0.0182},{"nav_date":"2016-06-07","nav":11.5343,"day_change_pct":0.0347},{"nav_date":"2016-06-06","nav":11.5303,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":11.5219,"day_change_pct":0.0243},{"nav_date":"2016-06-02","nav":11.5191,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":11.5163,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":11.514,"day_change_pct":0.0217},{"nav_date":"2016-05-30","nav":11.5115,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":11.5046,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.502,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":11.5001,"day_change_pct":0.0304},{"nav_date":"2016-05-24","nav":11.4966,"day_change_pct":0.0226},{"nav_date":"2016-05-23","nav":11.494,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":11.4869,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":11.4835,"day_change_pct":0.0296},{"nav_date":"2016-05-18","nav":11.4801,"day_change_pct":0.0314},{"nav_date":"2016-05-17","nav":11.4765,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":11.4735,"day_change_pct":0.0689},{"nav_date":"2016-05-13","nav":11.4656,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4633,"day_change_pct":0.0244},{"nav_date":"2016-05-11","nav":11.4605,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":11.4575,"day_change_pct":0.0314},{"nav_date":"2016-05-09","nav":11.4539,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":11.4465,"day_change_pct":0.0288},{"nav_date":"2016-05-05","nav":11.4432,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.4408,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":11.4382,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.436,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":11.4291,"day_change_pct":0.0123},{"nav_date":"2016-04-28","nav":11.4277,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":11.4265,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":11.4247,"day_change_pct":0.0123},{"nav_date":"2016-04-25","nav":11.4233,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":11.4166,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":11.4149,"day_change_pct":0.014},{"nav_date":"2016-04-20","nav":11.4133,"day_change_pct":0.0412},{"nav_date":"2016-04-18","nav":11.4086,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":11.3961,"day_change_pct":0.0184},{"nav_date":"2016-04-12","nav":11.394,"day_change_pct":0.0316},{"nav_date":"2016-04-11","nav":11.3904,"day_change_pct":0.072},{"nav_date":"2016-04-07","nav":11.3822,"day_change_pct":0.0413},{"nav_date":"2016-04-06","nav":11.3775,"day_change_pct":0.0097},{"nav_date":"2016-04-05","nav":11.3764,"day_change_pct":0.0484},{"nav_date":"2016-04-04","nav":11.3709,"day_change_pct":0.1056},{"nav_date":"2016-03-31","nav":11.3589,"day_change_pct":0.2462},{"nav_date":"2016-03-30","nav":11.331,"day_change_pct":0.0486},{"nav_date":"2016-03-29","nav":11.3255,"day_change_pct":0.0397},{"nav_date":"2016-03-28","nav":11.321,"day_change_pct":0.0672},{"nav_date":"2016-03-23","nav":11.3134,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":11.3143,"day_change_pct":0.008},{"nav_date":"2016-03-21","nav":11.3134,"day_change_pct":0.0894},{"nav_date":"2016-03-18","nav":11.3033,"day_change_pct":0.0372},{"nav_date":"2016-03-17","nav":11.2991,"day_change_pct":0.0283},{"nav_date":"2016-03-16","nav":11.2959,"day_change_pct":0.0275},{"nav_date":"2016-03-15","nav":11.2928,"day_change_pct":0.0877},{"nav_date":"2016-03-14","nav":11.2829,"day_change_pct":0.0914},{"nav_date":"2016-03-11","nav":11.2726,"day_change_pct":0.0444},{"nav_date":"2016-03-10","nav":11.2676,"day_change_pct":-0.0053},{"nav_date":"2016-03-09","nav":11.2682,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.2681,"day_change_pct":null}],"total":129,"page":1,"page_size":250}