{"fund_details":{"scheme_code":138621,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 32- DIRECT PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.1702,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":13.1677,"day_change_pct":0.06},{"nav_date":"2016-08-26","nav":13.1598,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":13.1572,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":13.1546,"day_change_pct":0.0198},{"nav_date":"2016-08-23","nav":13.152,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":13.1494,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":13.1418,"day_change_pct":0.0175},{"nav_date":"2016-08-18","nav":13.1395,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":13.1343,"day_change_pct":0.0792},{"nav_date":"2016-08-12","nav":13.1239,"day_change_pct":0.0198},{"nav_date":"2016-08-11","nav":13.1213,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":13.1187,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":13.116,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":13.1134,"day_change_pct":0.0603},{"nav_date":"2016-08-05","nav":13.1055,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":13.1029,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":13.1003,"day_change_pct":0.0199},{"nav_date":"2016-08-02","nav":13.0977,"day_change_pct":0.0199},{"nav_date":"2016-08-01","nav":13.0951,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":13.0873,"day_change_pct":0.0199},{"nav_date":"2016-07-28","nav":13.0847,"day_change_pct":0.0199},{"nav_date":"2016-07-27","nav":13.0821,"day_change_pct":0.0199},{"nav_date":"2016-07-26","nav":13.0795,"day_change_pct":0.0199},{"nav_date":"2016-07-25","nav":13.0769,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":13.069,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":13.0664,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":13.0638,"day_change_pct":0.0199},{"nav_date":"2016-07-19","nav":13.0612,"day_change_pct":0.0199},{"nav_date":"2016-07-18","nav":13.0586,"day_change_pct":0.0605},{"nav_date":"2016-07-15","nav":13.0507,"day_change_pct":0.0207},{"nav_date":"2016-07-14","nav":13.048,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":13.0453,"day_change_pct":0.0207},{"nav_date":"2016-07-12","nav":13.0426,"day_change_pct":0.0199},{"nav_date":"2016-07-11","nav":13.04,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":13.032,"day_change_pct":0.02},{"nav_date":"2016-07-07","nav":13.0294,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":13.0241,"day_change_pct":0.0207},{"nav_date":"2016-07-04","nav":13.0214,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":13.0134,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":13.0108,"day_change_pct":0.0377},{"nav_date":"2016-06-29","nav":13.0059,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":13.0032,"day_change_pct":0.02},{"nav_date":"2016-06-27","nav":13.0006,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.9925,"day_change_pct":0.0177},{"nav_date":"2016-06-23","nav":12.9902,"day_change_pct":0.02},{"nav_date":"2016-06-22","nav":12.9876,"day_change_pct":0.0185},{"nav_date":"2016-06-21","nav":12.9852,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9825,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.9746,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":12.9726,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.9698,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":12.9665,"day_change_pct":0.0262},{"nav_date":"2016-06-13","nav":12.9631,"day_change_pct":0.0648},{"nav_date":"2016-06-10","nav":12.9547,"day_change_pct":0.0263},{"nav_date":"2016-06-09","nav":12.9513,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.9483,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":12.9455,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":12.9417,"day_change_pct":0.0673},{"nav_date":"2016-06-03","nav":12.933,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":12.9301,"day_change_pct":0.024},{"nav_date":"2016-06-01","nav":12.927,"day_change_pct":0.0224},{"nav_date":"2016-05-31","nav":12.9241,"day_change_pct":0.0224},{"nav_date":"2016-05-30","nav":12.9212,"day_change_pct":0.0627},{"nav_date":"2016-05-27","nav":12.9131,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":12.9103,"day_change_pct":0.0155},{"nav_date":"2016-05-25","nav":12.9083,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":12.9052,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":12.9024,"day_change_pct":0.0636},{"nav_date":"2016-05-20","nav":12.8942,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":12.8904,"day_change_pct":0.0264},{"nav_date":"2016-05-18","nav":12.887,"day_change_pct":0.038},{"nav_date":"2016-05-17","nav":12.8821,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":12.8788,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.8701,"day_change_pct":0.021},{"nav_date":"2016-05-12","nav":12.8674,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":12.8641,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":12.8607,"day_change_pct":0.028},{"nav_date":"2016-05-09","nav":12.8571,"day_change_pct":0.0724},{"nav_date":"2016-05-06","nav":12.8478,"day_change_pct":0.0304},{"nav_date":"2016-05-05","nav":12.8439,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":12.8411,"day_change_pct":0.0241},{"nav_date":"2016-05-03","nav":12.838,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":12.8357,"day_change_pct":0.0663},{"nav_date":"2016-04-29","nav":12.8272,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.8254,"day_change_pct":0.0094},{"nav_date":"2016-04-27","nav":12.8242,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.8221,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":12.8193,"day_change_pct":0.0609},{"nav_date":"2016-04-22","nav":12.8115,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":12.8094,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.8073,"day_change_pct":0.0492},{"nav_date":"2016-04-18","nav":12.801,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":12.787,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":12.7843,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.7808,"day_change_pct":0.0838},{"nav_date":"2016-04-07","nav":12.7701,"day_change_pct":0.0219},{"nav_date":"2016-04-06","nav":12.7673,"day_change_pct":0.0212},{"nav_date":"2016-04-05","nav":12.7646,"day_change_pct":0.0462},{"nav_date":"2016-04-04","nav":12.7587,"day_change_pct":0.1169},{"nav_date":"2016-03-31","nav":12.7438,"day_change_pct":0.2147},{"nav_date":"2016-03-30","nav":12.7165,"day_change_pct":0.0496},{"nav_date":"2016-03-29","nav":12.7102,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":12.708,"day_change_pct":0.0929},{"nav_date":"2016-03-23","nav":12.6962,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6969,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6951,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":12.6853,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.6807,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.6773,"day_change_pct":0.0276},{"nav_date":"2016-03-15","nav":12.6738,"day_change_pct":0.0576},{"nav_date":"2016-03-14","nav":12.6665,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":12.6545,"day_change_pct":0.0332},{"nav_date":"2016-03-10","nav":12.6503,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.6504,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.6494,"day_change_pct":null}],"total":116,"page":1,"page_size":250}