{"fund_details":{"scheme_code":138618,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 32- REGULAR PLAN - GROWTH","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J013L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-30","nav":13.0631,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0607,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":13.0531,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":13.0506,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":13.0481,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":13.0456,"day_change_pct":0.0192},{"nav_date":"2016-08-22","nav":13.0431,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":13.0358,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0336,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":13.0286,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":13.0186,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0161,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0136,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0111,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0086,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":13.0011,"day_change_pct":0.02},{"nav_date":"2016-08-04","nav":12.9985,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.996,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.9935,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":12.991,"day_change_pct":0.057},{"nav_date":"2016-07-29","nav":12.9836,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9811,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9786,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9761,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9736,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":12.966,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9636,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9611,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9586,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.956,"day_change_pct":0.0579},{"nav_date":"2016-07-15","nav":12.9485,"day_change_pct":0.0201},{"nav_date":"2016-07-14","nav":12.9459,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.9433,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9407,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9382,"day_change_pct":0.0588},{"nav_date":"2016-07-08","nav":12.9306,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.928,"day_change_pct":0.0395},{"nav_date":"2016-07-05","nav":12.9229,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9204,"day_change_pct":0.0596},{"nav_date":"2016-07-01","nav":12.9127,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9102,"day_change_pct":0.0364},{"nav_date":"2016-06-29","nav":12.9055,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.9029,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.9003,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8904,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8879,"day_change_pct":0.0178},{"nav_date":"2016-06-21","nav":12.8856,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.883,"day_change_pct":0.0583},{"nav_date":"2016-06-17","nav":12.8755,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.8735,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8709,"day_change_pct":0.0249},{"nav_date":"2016-06-14","nav":12.8677,"day_change_pct":0.0257},{"nav_date":"2016-06-13","nav":12.8644,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.8563,"day_change_pct":0.0257},{"nav_date":"2016-06-09","nav":12.853,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.8501,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8475,"day_change_pct":0.0288},{"nav_date":"2016-06-06","nav":12.8438,"day_change_pct":0.0654},{"nav_date":"2016-06-03","nav":12.8354,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8326,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.8296,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8269,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8241,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":12.8163,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.8136,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.8116,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":12.8087,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.806,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.7981,"day_change_pct":0.0281},{"nav_date":"2016-05-19","nav":12.7945,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7911,"day_change_pct":0.0368},{"nav_date":"2016-05-17","nav":12.7864,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.7832,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.7748,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7722,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.769,"day_change_pct":0.0259},{"nav_date":"2016-05-10","nav":12.7657,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":12.7623,"day_change_pct":0.0706},{"nav_date":"2016-05-06","nav":12.7533,"day_change_pct":0.0298},{"nav_date":"2016-05-05","nav":12.7495,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7468,"day_change_pct":0.0235},{"nav_date":"2016-05-03","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7417,"day_change_pct":0.0644},{"nav_date":"2016-04-29","nav":12.7335,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.7318,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.7307,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7287,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.726,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":12.7185,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7165,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7146,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.7084,"day_change_pct":0.1063},{"nav_date":"2016-04-13","nav":12.6949,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.6924,"day_change_pct":0.0268},{"nav_date":"2016-04-11","nav":12.689,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.6787,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.676,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.6734,"day_change_pct":0.045},{"nav_date":"2016-04-04","nav":12.6677,"day_change_pct":0.1146},{"nav_date":"2016-03-31","nav":12.6532,"day_change_pct":0.2138},{"nav_date":"2016-03-30","nav":12.6262,"day_change_pct":0.0491},{"nav_date":"2016-03-29","nav":12.62,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.6179,"day_change_pct":0.0888},{"nav_date":"2016-03-23","nav":12.6067,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.6074,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.6057,"day_change_pct":0.0746},{"nav_date":"2016-03-18","nav":12.5963,"day_change_pct":0.0365},{"nav_date":"2016-03-17","nav":12.5917,"day_change_pct":0.0262},{"nav_date":"2016-03-16","nav":12.5884,"day_change_pct":0.0262},{"nav_date":"2016-03-15","nav":12.5851,"day_change_pct":0.0572},{"nav_date":"2016-03-14","nav":12.5779,"day_change_pct":0.0931},{"nav_date":"2016-03-11","nav":12.5662,"day_change_pct":0.0318},{"nav_date":"2016-03-10","nav":12.5622,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.5624,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":12.5614,"day_change_pct":null}],"total":116,"page":1,"page_size":250}