{"fund_details":{"scheme_code":138611,"scheme_name":"DHFL Pramerica FIXED MATURITY PLAN - SERIES 31- REGULAR PLAN - QUARTERLY DIVIDEND","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-02","nav":11.5851,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":11.5835,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":11.5766,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":11.5744,"day_change_pct":0.0207},{"nav_date":"2016-07-27","nav":11.572,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":11.5698,"day_change_pct":0.0207},{"nav_date":"2016-07-25","nav":11.5674,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":11.5605,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.5582,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":11.5559,"day_change_pct":0.0216},{"nav_date":"2016-07-19","nav":11.5534,"day_change_pct":0.0225},{"nav_date":"2016-07-18","nav":11.5508,"day_change_pct":0.0658},{"nav_date":"2016-07-15","nav":11.5432,"day_change_pct":0.0217},{"nav_date":"2016-07-14","nav":11.5407,"day_change_pct":0.0217},{"nav_date":"2016-07-13","nav":11.5382,"day_change_pct":0.0225},{"nav_date":"2016-07-12","nav":11.5356,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":11.5331,"day_change_pct":0.0659},{"nav_date":"2016-07-08","nav":11.5255,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":11.5229,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":11.5178,"day_change_pct":0.0217},{"nav_date":"2016-07-04","nav":11.5153,"day_change_pct":0.066},{"nav_date":"2016-07-01","nav":11.5077,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":11.5052,"day_change_pct":0.0226},{"nav_date":"2016-06-29","nav":11.5026,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":11.5001,"day_change_pct":0.0226},{"nav_date":"2016-06-27","nav":11.4975,"day_change_pct":0.0661},{"nav_date":"2016-06-24","nav":11.4899,"day_change_pct":0.0218},{"nav_date":"2016-06-23","nav":11.4874,"day_change_pct":0.0226},{"nav_date":"2016-06-22","nav":11.4848,"day_change_pct":0.0218},{"nav_date":"2016-06-21","nav":11.4823,"day_change_pct":0.0226},{"nav_date":"2016-06-20","nav":11.4797,"day_change_pct":0.0662},{"nav_date":"2016-06-17","nav":11.4721,"day_change_pct":0.0218},{"nav_date":"2016-06-16","nav":11.4696,"day_change_pct":0.0227},{"nav_date":"2016-06-15","nav":11.467,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":11.4645,"day_change_pct":0.0227},{"nav_date":"2016-06-13","nav":11.4619,"day_change_pct":0.0664},{"nav_date":"2016-06-10","nav":11.4543,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":11.4518,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":11.4492,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":11.4467,"day_change_pct":0.0227},{"nav_date":"2016-06-06","nav":11.4441,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":11.4365,"day_change_pct":0.0227},{"nav_date":"2016-06-02","nav":11.4339,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":11.4311,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":11.4285,"day_change_pct":0.0245},{"nav_date":"2016-05-30","nav":11.4257,"day_change_pct":0.0657},{"nav_date":"2016-05-27","nav":11.4182,"day_change_pct":0.0228},{"nav_date":"2016-05-26","nav":11.4156,"day_change_pct":0.0009},{"nav_date":"2016-05-25","nav":11.4155,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":11.4125,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":11.41,"day_change_pct":0.0658},{"nav_date":"2016-05-20","nav":11.4025,"day_change_pct":0.036},{"nav_date":"2016-05-19","nav":11.3984,"day_change_pct":0.0272},{"nav_date":"2016-05-18","nav":11.3953,"day_change_pct":0.0325},{"nav_date":"2016-05-17","nav":11.3916,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":11.3886,"day_change_pct":0.0712},{"nav_date":"2016-05-13","nav":11.3805,"day_change_pct":0.0255},{"nav_date":"2016-05-12","nav":11.3776,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":11.3747,"day_change_pct":0.0299},{"nav_date":"2016-05-10","nav":11.3713,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":11.3683,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":11.3606,"day_change_pct":0.0317},{"nav_date":"2016-05-05","nav":11.357,"day_change_pct":0.0361},{"nav_date":"2016-05-04","nav":11.3529,"day_change_pct":0.0229},{"nav_date":"2016-05-03","nav":11.3503,"day_change_pct":0.0282},{"nav_date":"2016-05-02","nav":11.3471,"day_change_pct":0.0679},{"nav_date":"2016-04-29","nav":11.3394,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.3376,"day_change_pct":0.0071},{"nav_date":"2016-04-27","nav":11.3368,"day_change_pct":0.0185},{"nav_date":"2016-04-26","nav":11.3347,"day_change_pct":0.0168},{"nav_date":"2016-04-25","nav":11.3328,"day_change_pct":0.0645},{"nav_date":"2016-04-22","nav":11.3255,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":11.3236,"day_change_pct":0.0185},{"nav_date":"2016-04-20","nav":11.3215,"day_change_pct":0.0495},{"nav_date":"2016-04-18","nav":11.3159,"day_change_pct":0.1106},{"nav_date":"2016-04-13","nav":11.3034,"day_change_pct":0.0221},{"nav_date":"2016-04-12","nav":11.3009,"day_change_pct":0.0292},{"nav_date":"2016-04-11","nav":11.2976,"day_change_pct":0.085},{"nav_date":"2016-04-07","nav":11.288,"day_change_pct":0.023},{"nav_date":"2016-04-06","nav":11.2854,"day_change_pct":0.0177},{"nav_date":"2016-04-05","nav":11.2834,"day_change_pct":0.0426},{"nav_date":"2016-04-04","nav":11.2786,"day_change_pct":0.1003},{"nav_date":"2016-03-31","nav":11.2673,"day_change_pct":0.2099},{"nav_date":"2016-03-30","nav":11.2437,"day_change_pct":0.0231},{"nav_date":"2016-03-29","nav":11.2411,"day_change_pct":0.0383},{"nav_date":"2016-03-28","nav":11.2368,"day_change_pct":0.1087},{"nav_date":"2016-03-23","nav":11.2246,"day_change_pct":0.0053},{"nav_date":"2016-03-22","nav":11.224,"day_change_pct":0.0223},{"nav_date":"2016-03-21","nav":11.2215,"day_change_pct":0.0794},{"nav_date":"2016-03-18","nav":11.2126,"day_change_pct":0.0241},{"nav_date":"2016-03-17","nav":11.2099,"day_change_pct":0.0259},{"nav_date":"2016-03-16","nav":11.207,"day_change_pct":0.0303},{"nav_date":"2016-03-15","nav":11.2036,"day_change_pct":0.0715},{"nav_date":"2016-03-14","nav":11.1956,"day_change_pct":0.0912},{"nav_date":"2016-03-11","nav":11.1854,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":11.1812,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.1811,"day_change_pct":0.0107},{"nav_date":"2016-03-08","nav":11.1799,"day_change_pct":null}],"total":98,"page":1,"page_size":250}