{"fund_details":{"scheme_code":138601,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 14 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01VC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-05","nav":14.3379,"day_change_pct":0.0112},{"nav_date":"2017-07-04","nav":14.3363,"day_change_pct":-0.0007},{"nav_date":"2017-07-03","nav":14.3364,"day_change_pct":0.0733},{"nav_date":"2017-06-30","nav":14.3259,"day_change_pct":0.0908},{"nav_date":"2017-06-29","nav":14.3129,"day_change_pct":0.0105},{"nav_date":"2017-06-28","nav":14.3114,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":14.309,"day_change_pct":-0.0601},{"nav_date":"2017-06-23","nav":14.3176,"day_change_pct":-0.0642},{"nav_date":"2017-06-22","nav":14.3268,"day_change_pct":-0.0412},{"nav_date":"2017-06-21","nav":14.3327,"day_change_pct":0.0007},{"nav_date":"2017-06-20","nav":14.3326,"day_change_pct":0.0258},{"nav_date":"2017-06-19","nav":14.3289,"day_change_pct":0.1531},{"nav_date":"2017-06-16","nav":14.307,"day_change_pct":0.0552},{"nav_date":"2017-06-15","nav":14.2991,"day_change_pct":0.0399},{"nav_date":"2017-06-14","nav":14.2934,"day_change_pct":-0.0042},{"nav_date":"2017-06-13","nav":14.294,"day_change_pct":0.0245},{"nav_date":"2017-06-12","nav":14.2905,"day_change_pct":0.0028},{"nav_date":"2017-06-09","nav":14.2901,"day_change_pct":0.0413},{"nav_date":"2017-06-08","nav":14.2842,"day_change_pct":0.0469},{"nav_date":"2017-06-07","nav":14.2775,"day_change_pct":0.0315},{"nav_date":"2017-06-06","nav":14.273,"day_change_pct":0.0126},{"nav_date":"2017-06-05","nav":14.2712,"day_change_pct":0.0175},{"nav_date":"2017-06-02","nav":14.2687,"day_change_pct":0.0561},{"nav_date":"2017-06-01","nav":14.2607,"day_change_pct":-0.0042},{"nav_date":"2017-05-31","nav":14.2613,"day_change_pct":0.061},{"nav_date":"2017-05-30","nav":14.2526,"day_change_pct":0.0639},{"nav_date":"2017-05-29","nav":14.2435,"day_change_pct":-0.0337},{"nav_date":"2017-05-26","nav":14.2483,"day_change_pct":0.0569},{"nav_date":"2017-05-25","nav":14.2402,"day_change_pct":0.1195},{"nav_date":"2017-05-24","nav":14.2232,"day_change_pct":-0.078},{"nav_date":"2017-05-23","nav":14.2343,"day_change_pct":-0.0884},{"nav_date":"2017-05-22","nav":14.2469,"day_change_pct":-0.0344},{"nav_date":"2017-05-19","nav":14.2518,"day_change_pct":-0.117},{"nav_date":"2017-05-18","nav":14.2685,"day_change_pct":-0.0217},{"nav_date":"2017-05-17","nav":14.2716,"day_change_pct":-0.0259},{"nav_date":"2017-05-16","nav":14.2753,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":14.2729,"day_change_pct":0.0989},{"nav_date":"2017-05-12","nav":14.2588,"day_change_pct":0.0358},{"nav_date":"2017-05-11","nav":14.2537,"day_change_pct":0.0948},{"nav_date":"2017-05-09","nav":14.2402,"day_change_pct":0.0246},{"nav_date":"2017-05-08","nav":14.2367,"day_change_pct":0.0583},{"nav_date":"2017-05-05","nav":14.2284,"day_change_pct":0.0063},{"nav_date":"2017-05-04","nav":14.2275,"day_change_pct":0.0112},{"nav_date":"2017-05-03","nav":14.2259,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":14.2236,"day_change_pct":-0.0021},{"nav_date":"2017-04-28","nav":14.2239,"day_change_pct":-0.0148},{"nav_date":"2017-04-27","nav":14.226,"day_change_pct":0.0922},{"nav_date":"2017-04-26","nav":14.2129,"day_change_pct":0.0732},{"nav_date":"2017-04-25","nav":14.2025,"day_change_pct":0.0571},{"nav_date":"2017-04-24","nav":14.1944,"day_change_pct":0.1023},{"nav_date":"2017-04-21","nav":14.1799,"day_change_pct":-0.0049},{"nav_date":"2017-04-20","nav":14.1806,"day_change_pct":0.043},{"nav_date":"2017-04-19","nav":14.1745,"day_change_pct":0.0233},{"nav_date":"2017-04-18","nav":14.1712,"day_change_pct":-0.0508},{"nav_date":"2017-04-17","nav":14.1784,"day_change_pct":-0.0162},{"nav_date":"2017-04-13","nav":14.1807,"day_change_pct":0.0219},{"nav_date":"2017-04-12","nav":14.1776,"day_change_pct":0.0614},{"nav_date":"2017-04-11","nav":14.1689,"day_change_pct":0.0826},{"nav_date":"2017-04-10","nav":14.1572,"day_change_pct":-0.0064},{"nav_date":"2017-04-07","nav":14.1581,"day_change_pct":-0.0783},{"nav_date":"2017-04-06","nav":14.1692,"day_change_pct":-0.0268},{"nav_date":"2017-04-05","nav":14.173,"day_change_pct":0.0056},{"nav_date":"2017-04-03","nav":14.1722,"day_change_pct":0.0635},{"nav_date":"2017-03-31","nav":14.1632,"day_change_pct":0.0233},{"nav_date":"2017-03-30","nav":14.1599,"day_change_pct":0.0968},{"nav_date":"2017-03-29","nav":14.1462,"day_change_pct":0.0722},{"nav_date":"2017-03-27","nav":14.136,"day_change_pct":-0.0488},{"nav_date":"2017-03-24","nav":14.1429,"day_change_pct":-0.0071},{"nav_date":"2017-03-23","nav":14.1439,"day_change_pct":0.1154},{"nav_date":"2017-03-22","nav":14.1276,"day_change_pct":-0.0325},{"nav_date":"2017-03-21","nav":14.1322,"day_change_pct":-0.0092},{"nav_date":"2017-03-20","nav":14.1335,"day_change_pct":0.063},{"nav_date":"2017-03-17","nav":14.1246,"day_change_pct":-0.0304},{"nav_date":"2017-03-16","nav":14.1289,"day_change_pct":0.1042},{"nav_date":"2017-03-15","nav":14.1142,"day_change_pct":0.0028},{"nav_date":"2017-03-14","nav":14.1138,"day_change_pct":0.1675},{"nav_date":"2017-03-10","nav":14.0902,"day_change_pct":0.0248},{"nav_date":"2017-03-09","nav":14.0867,"day_change_pct":0.1422},{"nav_date":"2017-03-08","nav":14.0667,"day_change_pct":0.0576},{"nav_date":"2017-03-07","nav":14.0586,"day_change_pct":0.0007},{"nav_date":"2017-03-06","nav":14.0585,"day_change_pct":0.0448},{"nav_date":"2017-03-03","nav":14.0522,"day_change_pct":0.0085},{"nav_date":"2017-03-02","nav":14.051,"day_change_pct":-0.0526},{"nav_date":"2017-03-01","nav":14.0584,"day_change_pct":0.1125},{"nav_date":"2017-02-28","nav":14.0426,"day_change_pct":0.0071},{"nav_date":"2017-02-27","nav":14.0416,"day_change_pct":0.0506},{"nav_date":"2017-02-23","nav":14.0345,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":14.0318,"day_change_pct":-0.0007},{"nav_date":"2017-02-20","nav":14.0319,"day_change_pct":0.1213},{"nav_date":"2017-02-17","nav":14.0149,"day_change_pct":0.1422},{"nav_date":"2017-02-16","nav":13.995,"day_change_pct":0.1431},{"nav_date":"2017-02-15","nav":13.975,"day_change_pct":-0.0629},{"nav_date":"2017-02-14","nav":13.9838,"day_change_pct":0.0079},{"nav_date":"2017-02-13","nav":13.9827,"day_change_pct":0.0451},{"nav_date":"2017-02-10","nav":13.9764,"day_change_pct":0.025},{"nav_date":"2017-02-09","nav":13.9729,"day_change_pct":-0.0007},{"nav_date":"2017-02-08","nav":13.973,"day_change_pct":-0.0579},{"nav_date":"2017-02-07","nav":13.9811,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":13.9784,"day_change_pct":0.1677},{"nav_date":"2017-02-03","nav":13.955,"day_change_pct":0.066},{"nav_date":"2017-02-02","nav":13.9458,"day_change_pct":0.094},{"nav_date":"2017-02-01","nav":13.9327,"day_change_pct":0.079},{"nav_date":"2017-01-31","nav":13.9217,"day_change_pct":-0.0625},{"nav_date":"2017-01-30","nav":13.9304,"day_change_pct":0.0417},{"nav_date":"2017-01-27","nav":13.9246,"day_change_pct":0.0489},{"nav_date":"2017-01-25","nav":13.9178,"day_change_pct":0.0863},{"nav_date":"2017-01-24","nav":13.9058,"day_change_pct":0.0893},{"nav_date":"2017-01-23","nav":13.8934,"day_change_pct":0.0482},{"nav_date":"2017-01-20","nav":13.8867,"day_change_pct":-0.0094},{"nav_date":"2017-01-19","nav":13.888,"day_change_pct":-0.0151},{"nav_date":"2017-01-18","nav":13.8901,"day_change_pct":0.0086},{"nav_date":"2017-01-17","nav":13.8889,"day_change_pct":0.0223},{"nav_date":"2017-01-16","nav":13.8858,"day_change_pct":0.0022},{"nav_date":"2017-01-13","nav":13.8855,"day_change_pct":0.0065},{"nav_date":"2017-01-12","nav":13.8846,"day_change_pct":0.0483},{"nav_date":"2017-01-11","nav":13.8779,"day_change_pct":0.0837},{"nav_date":"2017-01-10","nav":13.8663,"day_change_pct":0.0491},{"nav_date":"2017-01-09","nav":13.8595,"day_change_pct":0.013},{"nav_date":"2017-01-06","nav":13.8577,"day_change_pct":0.0094},{"nav_date":"2017-01-05","nav":13.8564,"day_change_pct":0.0007},{"nav_date":"2017-01-04","nav":13.8563,"day_change_pct":-0.0065},{"nav_date":"2017-01-03","nav":13.8572,"day_change_pct":0.0},{"nav_date":"2017-01-02","nav":13.8572,"day_change_pct":0.0664},{"nav_date":"2016-12-30","nav":13.848,"day_change_pct":0.1077},{"nav_date":"2016-12-29","nav":13.8331,"day_change_pct":0.0571},{"nav_date":"2016-12-28","nav":13.8252,"day_change_pct":-0.0007},{"nav_date":"2016-12-27","nav":13.8253,"day_change_pct":0.0789},{"nav_date":"2016-12-26","nav":13.8144,"day_change_pct":-0.0405},{"nav_date":"2016-12-23","nav":13.82,"day_change_pct":0.0717},{"nav_date":"2016-12-22","nav":13.8101,"day_change_pct":-0.0536},{"nav_date":"2016-12-21","nav":13.8175,"day_change_pct":-0.0542},{"nav_date":"2016-12-20","nav":13.825,"day_change_pct":0.0268},{"nav_date":"2016-12-19","nav":13.8213,"day_change_pct":-0.0311},{"nav_date":"2016-12-16","nav":13.8256,"day_change_pct":0.0499},{"nav_date":"2016-12-15","nav":13.8187,"day_change_pct":-0.0579},{"nav_date":"2016-12-14","nav":13.8267,"day_change_pct":-0.0347},{"nav_date":"2016-12-13","nav":13.8315,"day_change_pct":-0.0137},{"nav_date":"2016-12-09","nav":13.8334,"day_change_pct":0.0043},{"nav_date":"2016-12-08","nav":13.8328,"day_change_pct":0.176},{"nav_date":"2016-12-07","nav":13.8085,"day_change_pct":-0.2226},{"nav_date":"2016-12-06","nav":13.8393,"day_change_pct":0.0137},{"nav_date":"2016-12-05","nav":13.8374,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":13.8303,"day_change_pct":-0.1026},{"nav_date":"2016-12-01","nav":13.8445,"day_change_pct":0.0188},{"nav_date":"2016-11-30","nav":13.8419,"day_change_pct":0.1056},{"nav_date":"2016-11-29","nav":13.8273,"day_change_pct":-0.0318},{"nav_date":"2016-11-28","nav":13.8317,"day_change_pct":-0.1429},{"nav_date":"2016-11-25","nav":13.8515,"day_change_pct":0.2236},{"nav_date":"2016-11-24","nav":13.8206,"day_change_pct":0.0123},{"nav_date":"2016-11-23","nav":13.8189,"day_change_pct":0.0608},{"nav_date":"2016-11-22","nav":13.8105,"day_change_pct":0.0435},{"nav_date":"2016-11-21","nav":13.8045,"day_change_pct":-0.0355},{"nav_date":"2016-11-18","nav":13.8094,"day_change_pct":0.0225},{"nav_date":"2016-11-17","nav":13.8063,"day_change_pct":-0.0528},{"nav_date":"2016-11-16","nav":13.8136,"day_change_pct":0.0811},{"nav_date":"2016-11-15","nav":13.8024,"day_change_pct":-0.0217},{"nav_date":"2016-11-11","nav":13.8054,"day_change_pct":-0.0861},{"nav_date":"2016-11-10","nav":13.8173,"day_change_pct":0.0674},{"nav_date":"2016-11-09","nav":13.808,"day_change_pct":-0.0116},{"nav_date":"2016-11-08","nav":13.8096,"day_change_pct":0.0109},{"nav_date":"2016-11-07","nav":13.8081,"day_change_pct":0.0928},{"nav_date":"2016-11-04","nav":13.7953,"day_change_pct":-0.1527},{"nav_date":"2016-11-03","nav":13.8164,"day_change_pct":-0.0673},{"nav_date":"2016-11-02","nav":13.8257,"day_change_pct":-0.1098},{"nav_date":"2016-11-01","nav":13.8409,"day_change_pct":0.0202},{"nav_date":"2016-10-28","nav":13.8381,"day_change_pct":0.0036},{"nav_date":"2016-10-27","nav":13.8376,"day_change_pct":0.0311},{"nav_date":"2016-10-26","nav":13.8333,"day_change_pct":-0.0592},{"nav_date":"2016-10-25","nav":13.8415,"day_change_pct":-0.0253},{"nav_date":"2016-10-24","nav":13.845,"day_change_pct":0.0144},{"nav_date":"2016-10-21","nav":13.843,"day_change_pct":0.0318},{"nav_date":"2016-10-20","nav":13.8386,"day_change_pct":0.047},{"nav_date":"2016-10-19","nav":13.8321,"day_change_pct":0.0202},{"nav_date":"2016-10-18","nav":13.8293,"day_change_pct":0.1557},{"nav_date":"2016-10-17","nav":13.8078,"day_change_pct":-0.0456},{"nav_date":"2016-10-14","nav":13.8141,"day_change_pct":-0.0109},{"nav_date":"2016-10-13","nav":13.8156,"day_change_pct":-0.0846},{"nav_date":"2016-10-10","nav":13.8273,"day_change_pct":0.0832},{"nav_date":"2016-10-07","nav":13.8158,"day_change_pct":-0.0239},{"nav_date":"2016-10-06","nav":13.8191,"day_change_pct":-0.086},{"nav_date":"2016-10-05","nav":13.831,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":13.8246,"day_change_pct":0.113},{"nav_date":"2016-10-03","nav":13.809,"day_change_pct":0.1857},{"nav_date":"2016-09-30","nav":13.7834,"day_change_pct":0.0908},{"nav_date":"2016-09-29","nav":13.7709,"day_change_pct":-0.1863},{"nav_date":"2016-09-28","nav":13.7966,"day_change_pct":0.0167},{"nav_date":"2016-09-27","nav":13.7943,"day_change_pct":0.0341},{"nav_date":"2016-09-26","nav":13.7896,"day_change_pct":-0.058},{"nav_date":"2016-09-23","nav":13.7976,"day_change_pct":-0.0377},{"nav_date":"2016-09-22","nav":13.8028,"day_change_pct":0.0899},{"nav_date":"2016-09-21","nav":13.7904,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":13.7883,"day_change_pct":-0.0145},{"nav_date":"2016-09-19","nav":13.7903,"day_change_pct":0.0363},{"nav_date":"2016-09-16","nav":13.7853,"day_change_pct":0.0624},{"nav_date":"2016-09-15","nav":13.7767,"day_change_pct":0.0487},{"nav_date":"2016-09-14","nav":13.77,"day_change_pct":-0.0269},{"nav_date":"2016-09-12","nav":13.7737,"day_change_pct":0.0073},{"nav_date":"2016-09-09","nav":13.7727,"day_change_pct":-0.0726},{"nav_date":"2016-09-08","nav":13.7827,"day_change_pct":0.0857},{"nav_date":"2016-09-07","nav":13.7709,"day_change_pct":-0.0131},{"nav_date":"2016-09-06","nav":13.7727,"day_change_pct":0.1061},{"nav_date":"2016-09-02","nav":13.7581,"day_change_pct":0.0429},{"nav_date":"2016-09-01","nav":13.7522,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":13.7482,"day_change_pct":0.0895},{"nav_date":"2016-08-30","nav":13.7359,"day_change_pct":-0.0211},{"nav_date":"2016-08-29","nav":13.7388,"day_change_pct":0.0451},{"nav_date":"2016-08-26","nav":13.7326,"day_change_pct":0.027},{"nav_date":"2016-08-25","nav":13.7289,"day_change_pct":-0.0029},{"nav_date":"2016-08-24","nav":13.7293,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":13.7274,"day_change_pct":0.0138},{"nav_date":"2016-08-22","nav":13.7255,"day_change_pct":0.0569},{"nav_date":"2016-08-19","nav":13.7177,"day_change_pct":0.0066},{"nav_date":"2016-08-18","nav":13.7168,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":13.7122,"day_change_pct":0.0533},{"nav_date":"2016-08-12","nav":13.7049,"day_change_pct":0.0131},{"nav_date":"2016-08-11","nav":13.7031,"day_change_pct":-0.0007},{"nav_date":"2016-08-10","nav":13.7032,"day_change_pct":0.0416},{"nav_date":"2016-08-09","nav":13.6975,"day_change_pct":0.0088},{"nav_date":"2016-08-08","nav":13.6963,"day_change_pct":0.0373},{"nav_date":"2016-08-05","nav":13.6912,"day_change_pct":0.0066},{"nav_date":"2016-08-04","nav":13.6903,"day_change_pct":0.0175},{"nav_date":"2016-08-03","nav":13.6879,"day_change_pct":0.046},{"nav_date":"2016-08-02","nav":13.6816,"day_change_pct":-0.011},{"nav_date":"2016-08-01","nav":13.6831,"day_change_pct":0.0431},{"nav_date":"2016-07-29","nav":13.6772,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":13.6746,"day_change_pct":0.0351},{"nav_date":"2016-07-27","nav":13.6698,"day_change_pct":0.0124},{"nav_date":"2016-07-26","nav":13.6681,"day_change_pct":0.0212},{"nav_date":"2016-07-25","nav":13.6652,"day_change_pct":0.0491},{"nav_date":"2016-07-22","nav":13.6585,"day_change_pct":-0.0139},{"nav_date":"2016-07-21","nav":13.6604,"day_change_pct":0.03},{"nav_date":"2016-07-20","nav":13.6563,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":13.6528,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":13.6498,"day_change_pct":0.041},{"nav_date":"2016-07-15","nav":13.6442,"day_change_pct":0.0103},{"nav_date":"2016-07-14","nav":13.6428,"day_change_pct":0.0257},{"nav_date":"2016-07-13","nav":13.6393,"day_change_pct":0.0139},{"nav_date":"2016-07-12","nav":13.6374,"day_change_pct":0.0264},{"nav_date":"2016-07-11","nav":13.6338,"day_change_pct":0.0609},{"nav_date":"2016-07-08","nav":13.6255,"day_change_pct":0.0081},{"nav_date":"2016-07-07","nav":13.6244,"day_change_pct":0.0551},{"nav_date":"2016-07-05","nav":13.6169,"day_change_pct":-0.0059},{"nav_date":"2016-07-04","nav":13.6177,"day_change_pct":0.0485},{"nav_date":"2016-07-01","nav":13.6111,"day_change_pct":0.0169},{"nav_date":"2016-06-30","nav":13.6088,"day_change_pct":0.8044},{"nav_date":"2016-06-29","nav":13.5002,"day_change_pct":0.8396},{"nav_date":"2016-06-28","nav":13.3878,"day_change_pct":0.3673},{"nav_date":"2016-06-27","nav":13.3388,"day_change_pct":0.0638},{"nav_date":"2016-06-24","nav":13.3303,"day_change_pct":-1.9744},{"nav_date":"2016-06-23","nav":13.5988,"day_change_pct":0.7296}],"total":320,"page":1,"page_size":250}