{"fund_details":{"scheme_code":138600,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 14 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-05","nav":12.777,"day_change_pct":0.0063},{"nav_date":"2017-07-04","nav":12.7762,"day_change_pct":-0.0039},{"nav_date":"2017-07-03","nav":12.7767,"day_change_pct":0.0603},{"nav_date":"2017-06-30","nav":12.769,"day_change_pct":0.087},{"nav_date":"2017-06-29","nav":12.7579,"day_change_pct":0.0063},{"nav_date":"2017-06-28","nav":12.7571,"day_change_pct":0.0125},{"nav_date":"2017-06-27","nav":12.7555,"day_change_pct":-0.0768},{"nav_date":"2017-06-23","nav":12.7653,"day_change_pct":-0.0673},{"nav_date":"2017-06-22","nav":12.7739,"day_change_pct":-0.0454},{"nav_date":"2017-06-21","nav":12.7797,"day_change_pct":-0.0031},{"nav_date":"2017-06-20","nav":12.7801,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":12.7773,"day_change_pct":0.1411},{"nav_date":"2017-06-16","nav":12.7593,"day_change_pct":0.051},{"nav_date":"2017-06-15","nav":12.7528,"day_change_pct":0.0361},{"nav_date":"2017-06-14","nav":12.7482,"day_change_pct":-0.0086},{"nav_date":"2017-06-13","nav":12.7493,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":12.7467,"day_change_pct":-0.0094},{"nav_date":"2017-06-09","nav":12.7479,"day_change_pct":0.0369},{"nav_date":"2017-06-08","nav":12.7432,"day_change_pct":0.0432},{"nav_date":"2017-06-07","nav":12.7377,"day_change_pct":0.0275},{"nav_date":"2017-06-06","nav":12.7342,"day_change_pct":0.0086},{"nav_date":"2017-06-05","nav":12.7331,"day_change_pct":0.0055},{"nav_date":"2017-06-02","nav":12.7324,"day_change_pct":0.0519},{"nav_date":"2017-06-01","nav":12.7258,"day_change_pct":-0.0079},{"nav_date":"2017-05-31","nav":12.7268,"day_change_pct":0.0566},{"nav_date":"2017-05-30","nav":12.7196,"day_change_pct":0.0606},{"nav_date":"2017-05-29","nav":12.7119,"day_change_pct":-0.0464},{"nav_date":"2017-05-26","nav":12.7178,"day_change_pct":0.0527},{"nav_date":"2017-05-25","nav":12.7111,"day_change_pct":0.1158},{"nav_date":"2017-05-24","nav":12.6964,"day_change_pct":-0.0818},{"nav_date":"2017-05-23","nav":12.7068,"day_change_pct":-0.0928},{"nav_date":"2017-05-22","nav":12.7186,"day_change_pct":-0.0464},{"nav_date":"2017-05-19","nav":12.7245,"day_change_pct":-0.1209},{"nav_date":"2017-05-18","nav":12.7399,"day_change_pct":-0.0259},{"nav_date":"2017-05-17","nav":12.7432,"day_change_pct":-0.0306},{"nav_date":"2017-05-16","nav":12.7471,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":12.7454,"day_change_pct":0.0864},{"nav_date":"2017-05-12","nav":12.7344,"day_change_pct":0.0322},{"nav_date":"2017-05-11","nav":12.7303,"day_change_pct":0.0873},{"nav_date":"2017-05-09","nav":12.7192,"day_change_pct":0.0197},{"nav_date":"2017-05-08","nav":12.7167,"day_change_pct":0.0464},{"nav_date":"2017-05-05","nav":12.7108,"day_change_pct":0.0024},{"nav_date":"2017-05-04","nav":12.7105,"day_change_pct":0.0071},{"nav_date":"2017-05-03","nav":12.7096,"day_change_pct":0.0126},{"nav_date":"2017-05-02","nav":12.708,"day_change_pct":-0.0189},{"nav_date":"2017-04-28","nav":12.7104,"day_change_pct":-0.0181},{"nav_date":"2017-04-27","nav":12.7127,"day_change_pct":0.0874},{"nav_date":"2017-04-26","nav":12.7016,"day_change_pct":0.0693},{"nav_date":"2017-04-25","nav":12.6928,"day_change_pct":0.0528},{"nav_date":"2017-04-24","nav":12.6861,"day_change_pct":0.0907},{"nav_date":"2017-04-21","nav":12.6746,"day_change_pct":-0.0087},{"nav_date":"2017-04-20","nav":12.6757,"day_change_pct":0.0387},{"nav_date":"2017-04-19","nav":12.6708,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6684,"day_change_pct":-0.0544},{"nav_date":"2017-04-17","nav":12.6753,"day_change_pct":-0.0323},{"nav_date":"2017-04-13","nav":12.6794,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6772,"day_change_pct":0.0576},{"nav_date":"2017-04-11","nav":12.6699,"day_change_pct":0.0782},{"nav_date":"2017-04-10","nav":12.66,"day_change_pct":-0.0182},{"nav_date":"2017-04-07","nav":12.6623,"day_change_pct":-0.0829},{"nav_date":"2017-04-06","nav":12.6728,"day_change_pct":-0.0308},{"nav_date":"2017-04-05","nav":12.6767,"day_change_pct":-0.0024},{"nav_date":"2017-04-03","nav":12.677,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6704,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":12.668,"day_change_pct":0.0932},{"nav_date":"2017-03-29","nav":12.6562,"day_change_pct":0.064},{"nav_date":"2017-03-27","nav":12.6481,"day_change_pct":-0.0616},{"nav_date":"2017-03-24","nav":12.6559,"day_change_pct":-0.0111},{"nav_date":"2017-03-23","nav":12.6573,"day_change_pct":0.1115},{"nav_date":"2017-03-22","nav":12.6432,"day_change_pct":-0.0364},{"nav_date":"2017-03-21","nav":12.6478,"day_change_pct":-0.0134},{"nav_date":"2017-03-20","nav":12.6495,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.643,"day_change_pct":-0.0348},{"nav_date":"2017-03-16","nav":12.6474,"day_change_pct":0.1005},{"nav_date":"2017-03-15","nav":12.6347,"day_change_pct":-0.0016},{"nav_date":"2017-03-14","nav":12.6349,"day_change_pct":0.1514},{"nav_date":"2017-03-10","nav":12.6158,"day_change_pct":0.0206},{"nav_date":"2017-03-09","nav":12.6132,"day_change_pct":0.1381},{"nav_date":"2017-03-08","nav":12.5958,"day_change_pct":0.054},{"nav_date":"2017-03-07","nav":12.589,"day_change_pct":-0.0032},{"nav_date":"2017-03-06","nav":12.5894,"day_change_pct":0.0326},{"nav_date":"2017-03-03","nav":12.5853,"day_change_pct":0.004},{"nav_date":"2017-03-02","nav":12.5848,"day_change_pct":-0.0564},{"nav_date":"2017-03-01","nav":12.5919,"day_change_pct":0.1081},{"nav_date":"2017-02-28","nav":12.5783,"day_change_pct":0.0032},{"nav_date":"2017-02-27","nav":12.5779,"day_change_pct":0.035},{"nav_date":"2017-02-23","nav":12.5735,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":12.5716,"day_change_pct":-0.0087},{"nav_date":"2017-02-20","nav":12.5727,"day_change_pct":0.1091},{"nav_date":"2017-02-17","nav":12.559,"day_change_pct":0.1379},{"nav_date":"2017-02-16","nav":12.5417,"day_change_pct":0.1389},{"nav_date":"2017-02-15","nav":12.5243,"day_change_pct":-0.0662},{"nav_date":"2017-02-14","nav":12.5326,"day_change_pct":0.0032},{"nav_date":"2017-02-13","nav":12.5322,"day_change_pct":0.0327},{"nav_date":"2017-02-10","nav":12.5281,"day_change_pct":0.0216},{"nav_date":"2017-02-09","nav":12.5254,"day_change_pct":-0.0048},{"nav_date":"2017-02-08","nav":12.526,"day_change_pct":-0.0622},{"nav_date":"2017-02-07","nav":12.5338,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":12.5319,"day_change_pct":0.1558},{"nav_date":"2017-02-03","nav":12.5124,"day_change_pct":0.0616},{"nav_date":"2017-02-02","nav":12.5047,"day_change_pct":0.0904},{"nav_date":"2017-02-01","nav":12.4934,"day_change_pct":0.0745},{"nav_date":"2017-01-31","nav":12.4841,"day_change_pct":-0.0664},{"nav_date":"2017-01-30","nav":12.4924,"day_change_pct":0.0296},{"nav_date":"2017-01-27","nav":12.4887,"day_change_pct":0.0409},{"nav_date":"2017-01-25","nav":12.4836,"day_change_pct":0.0818},{"nav_date":"2017-01-24","nav":12.4734,"day_change_pct":0.0859},{"nav_date":"2017-01-23","nav":12.4627,"day_change_pct":0.0361},{"nav_date":"2017-01-20","nav":12.4582,"day_change_pct":-0.0136},{"nav_date":"2017-01-19","nav":12.4599,"day_change_pct":-0.0193},{"nav_date":"2017-01-18","nav":12.4623,"day_change_pct":0.0048},{"nav_date":"2017-01-17","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2017-01-16","nav":12.4594,"day_change_pct":-0.0104},{"nav_date":"2017-01-13","nav":12.4607,"day_change_pct":0.0024},{"nav_date":"2017-01-12","nav":12.4604,"day_change_pct":0.0442},{"nav_date":"2017-01-11","nav":12.4549,"day_change_pct":0.0804},{"nav_date":"2017-01-10","nav":12.4449,"day_change_pct":0.0442},{"nav_date":"2017-01-09","nav":12.4394,"day_change_pct":0.0008},{"nav_date":"2017-01-06","nav":12.4393,"day_change_pct":0.0056},{"nav_date":"2017-01-05","nav":12.4386,"day_change_pct":-0.0024},{"nav_date":"2017-01-04","nav":12.4389,"day_change_pct":-0.0113},{"nav_date":"2017-01-03","nav":12.4403,"day_change_pct":-0.004},{"nav_date":"2017-01-02","nav":12.4408,"day_change_pct":0.0547},{"nav_date":"2016-12-30","nav":12.434,"day_change_pct":0.103},{"nav_date":"2016-12-29","nav":12.4212,"day_change_pct":0.0532},{"nav_date":"2016-12-28","nav":12.4146,"day_change_pct":-0.004},{"nav_date":"2016-12-27","nav":12.4151,"day_change_pct":0.0742},{"nav_date":"2016-12-26","nav":12.4059,"day_change_pct":-0.0524},{"nav_date":"2016-12-23","nav":12.4124,"day_change_pct":0.0677},{"nav_date":"2016-12-22","nav":12.404,"day_change_pct":-0.058},{"nav_date":"2016-12-21","nav":12.4112,"day_change_pct":-0.058},{"nav_date":"2016-12-20","nav":12.4184,"day_change_pct":0.0226},{"nav_date":"2016-12-19","nav":12.4156,"day_change_pct":-0.0427},{"nav_date":"2016-12-16","nav":12.4209,"day_change_pct":0.0459},{"nav_date":"2016-12-15","nav":12.4152,"day_change_pct":-0.062},{"nav_date":"2016-12-14","nav":12.4229,"day_change_pct":-0.0386},{"nav_date":"2016-12-13","nav":12.4277,"day_change_pct":-0.0306},{"nav_date":"2016-12-09","nav":12.4315,"day_change_pct":0.0008},{"nav_date":"2016-12-08","nav":12.4314,"day_change_pct":0.1716},{"nav_date":"2016-12-07","nav":12.4101,"day_change_pct":-0.2267},{"nav_date":"2016-12-06","nav":12.4383,"day_change_pct":0.0096},{"nav_date":"2016-12-05","nav":12.4371,"day_change_pct":0.0394},{"nav_date":"2016-12-02","nav":12.4322,"day_change_pct":-0.1069},{"nav_date":"2016-12-01","nav":12.4455,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.4436,"day_change_pct":0.1014},{"nav_date":"2016-11-29","nav":12.431,"day_change_pct":-0.0362},{"nav_date":"2016-11-28","nav":12.4355,"day_change_pct":-0.1542},{"nav_date":"2016-11-25","nav":12.4547,"day_change_pct":0.2197},{"nav_date":"2016-11-24","nav":12.4274,"day_change_pct":0.0072},{"nav_date":"2016-11-23","nav":12.4265,"day_change_pct":0.0572},{"nav_date":"2016-11-22","nav":12.4194,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":12.4145,"day_change_pct":-0.0475},{"nav_date":"2016-11-18","nav":12.4204,"day_change_pct":0.0185},{"nav_date":"2016-11-17","nav":12.4181,"day_change_pct":-0.0571},{"nav_date":"2016-11-16","nav":12.4252,"day_change_pct":0.0773},{"nav_date":"2016-11-15","nav":12.4156,"day_change_pct":-0.0378},{"nav_date":"2016-11-11","nav":12.4203,"day_change_pct":-0.0909},{"nav_date":"2016-11-10","nav":12.4316,"day_change_pct":0.0644},{"nav_date":"2016-11-09","nav":12.4236,"day_change_pct":-0.0161},{"nav_date":"2016-11-08","nav":12.4256,"day_change_pct":0.0072},{"nav_date":"2016-11-07","nav":12.4247,"day_change_pct":0.0805},{"nav_date":"2016-11-04","nav":12.4147,"day_change_pct":-0.1568},{"nav_date":"2016-11-03","nav":12.4342,"day_change_pct":-0.0715},{"nav_date":"2016-11-02","nav":12.4431,"day_change_pct":-0.114},{"nav_date":"2016-11-01","nav":12.4573,"day_change_pct":0.004},{"nav_date":"2016-10-28","nav":12.4568,"day_change_pct":0.0},{"nav_date":"2016-10-27","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2016-10-26","nav":12.4535,"day_change_pct":-0.0626},{"nav_date":"2016-10-25","nav":12.4613,"day_change_pct":-0.0297},{"nav_date":"2016-10-24","nav":12.465,"day_change_pct":0.0016},{"nav_date":"2016-10-21","nav":12.4648,"day_change_pct":0.0281},{"nav_date":"2016-10-20","nav":12.4613,"day_change_pct":0.0434},{"nav_date":"2016-10-19","nav":12.4559,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.4539,"day_change_pct":0.152},{"nav_date":"2016-10-17","nav":12.435,"day_change_pct":-0.0587},{"nav_date":"2016-10-14","nav":12.4423,"day_change_pct":-0.0145},{"nav_date":"2016-10-13","nav":12.4441,"day_change_pct":-0.0963},{"nav_date":"2016-10-10","nav":12.4561,"day_change_pct":0.0715},{"nav_date":"2016-10-07","nav":12.4472,"day_change_pct":-0.0289},{"nav_date":"2016-10-06","nav":12.4508,"day_change_pct":-0.0899},{"nav_date":"2016-10-05","nav":12.462,"day_change_pct":0.0425},{"nav_date":"2016-10-04","nav":12.4567,"day_change_pct":0.1085},{"nav_date":"2016-10-03","nav":12.4432,"day_change_pct":0.1739},{"nav_date":"2016-09-30","nav":12.4216,"day_change_pct":0.087},{"nav_date":"2016-09-29","nav":12.4108,"day_change_pct":-0.1906},{"nav_date":"2016-09-28","nav":12.4345,"day_change_pct":0.0129},{"nav_date":"2016-09-27","nav":12.4329,"day_change_pct":0.0298},{"nav_date":"2016-09-26","nav":12.4292,"day_change_pct":-0.0699},{"nav_date":"2016-09-23","nav":12.4379,"day_change_pct":-0.0418},{"nav_date":"2016-09-22","nav":12.4431,"day_change_pct":0.0861},{"nav_date":"2016-09-21","nav":12.4324,"day_change_pct":0.0113},{"nav_date":"2016-09-20","nav":12.431,"day_change_pct":-0.0185},{"nav_date":"2016-09-19","nav":12.4333,"day_change_pct":0.0241},{"nav_date":"2016-09-16","nav":12.4303,"day_change_pct":0.0588},{"nav_date":"2016-09-15","nav":12.423,"day_change_pct":0.0443},{"nav_date":"2016-09-14","nav":12.4175,"day_change_pct":-0.0346},{"nav_date":"2016-09-12","nav":12.4218,"day_change_pct":-0.0048},{"nav_date":"2016-09-09","nav":12.4224,"day_change_pct":-0.0772},{"nav_date":"2016-09-08","nav":12.432,"day_change_pct":0.0821},{"nav_date":"2016-09-07","nav":12.4218,"day_change_pct":-0.0177},{"nav_date":"2016-09-06","nav":12.424,"day_change_pct":0.0902},{"nav_date":"2016-09-02","nav":12.4128,"day_change_pct":0.0387},{"nav_date":"2016-09-01","nav":12.408,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":12.4048,"day_change_pct":0.0847},{"nav_date":"2016-08-30","nav":12.3943,"day_change_pct":-0.025},{"nav_date":"2016-08-29","nav":12.3974,"day_change_pct":0.0331},{"nav_date":"2016-08-26","nav":12.3933,"day_change_pct":0.0226},{"nav_date":"2016-08-25","nav":12.3905,"day_change_pct":-0.0065},{"nav_date":"2016-08-24","nav":12.3913,"day_change_pct":0.0097},{"nav_date":"2016-08-23","nav":12.3901,"day_change_pct":0.0097},{"nav_date":"2016-08-22","nav":12.3889,"day_change_pct":0.0444},{"nav_date":"2016-08-19","nav":12.3834,"day_change_pct":0.0032},{"nav_date":"2016-08-18","nav":12.383,"day_change_pct":0.0258},{"nav_date":"2016-08-16","nav":12.3798,"day_change_pct":0.0364},{"nav_date":"2016-08-12","nav":12.3753,"day_change_pct":0.0089},{"nav_date":"2016-08-11","nav":12.3742,"day_change_pct":-0.004},{"nav_date":"2016-08-10","nav":12.3747,"day_change_pct":0.0372},{"nav_date":"2016-08-09","nav":12.3701,"day_change_pct":0.0049},{"nav_date":"2016-08-08","nav":12.3695,"day_change_pct":0.0251},{"nav_date":"2016-08-05","nav":12.3664,"day_change_pct":0.0024},{"nav_date":"2016-08-04","nav":12.3661,"day_change_pct":0.0137},{"nav_date":"2016-08-03","nav":12.3644,"day_change_pct":0.0421},{"nav_date":"2016-08-02","nav":12.3592,"day_change_pct":-0.0154},{"nav_date":"2016-08-01","nav":12.3611,"day_change_pct":0.0308},{"nav_date":"2016-07-29","nav":12.3573,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.3554,"day_change_pct":0.0316},{"nav_date":"2016-07-27","nav":12.3515,"day_change_pct":0.0073},{"nav_date":"2016-07-26","nav":12.3506,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":12.3484,"day_change_pct":0.0373},{"nav_date":"2016-07-22","nav":12.3438,"day_change_pct":-0.0186},{"nav_date":"2016-07-21","nav":12.3461,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":12.3429,"day_change_pct":0.0219},{"nav_date":"2016-07-19","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.338,"day_change_pct":0.0292},{"nav_date":"2016-07-15","nav":12.3344,"day_change_pct":0.0057},{"nav_date":"2016-07-14","nav":12.3337,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":12.331,"day_change_pct":0.0097},{"nav_date":"2016-07-12","nav":12.3298,"day_change_pct":0.0227},{"nav_date":"2016-07-11","nav":12.327,"day_change_pct":0.0487},{"nav_date":"2016-07-08","nav":12.321,"day_change_pct":0.0041},{"nav_date":"2016-07-07","nav":12.3205,"day_change_pct":0.0471},{"nav_date":"2016-07-05","nav":12.3147,"day_change_pct":-0.0089},{"nav_date":"2016-07-04","nav":12.3158,"day_change_pct":0.0382},{"nav_date":"2016-07-01","nav":12.3111,"day_change_pct":0.0122},{"nav_date":"2016-06-30","nav":12.3096,"day_change_pct":0.8009},{"nav_date":"2016-06-29","nav":12.2118,"day_change_pct":0.8356},{"nav_date":"2016-06-28","nav":12.1106,"day_change_pct":0.3638},{"nav_date":"2016-06-27","nav":12.0667,"day_change_pct":0.0531},{"nav_date":"2016-06-24","nav":12.0603,"day_change_pct":-1.9791},{"nav_date":"2016-06-23","nav":12.3038,"day_change_pct":0.7262}],"total":320,"page":1,"page_size":250}