{"fund_details":{"scheme_code":138599,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 14 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01VA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-05","nav":13.5462,"day_change_pct":0.0066},{"nav_date":"2017-07-04","nav":13.5453,"day_change_pct":-0.0044},{"nav_date":"2017-07-03","nav":13.5459,"day_change_pct":0.0606},{"nav_date":"2017-06-30","nav":13.5377,"day_change_pct":0.0872},{"nav_date":"2017-06-29","nav":13.5259,"day_change_pct":0.0059},{"nav_date":"2017-06-28","nav":13.5251,"day_change_pct":0.0133},{"nav_date":"2017-06-27","nav":13.5233,"day_change_pct":-0.0768},{"nav_date":"2017-06-23","nav":13.5337,"day_change_pct":-0.0679},{"nav_date":"2017-06-22","nav":13.5429,"day_change_pct":-0.0458},{"nav_date":"2017-06-21","nav":13.5491,"day_change_pct":-0.003},{"nav_date":"2017-06-20","nav":13.5495,"day_change_pct":0.0221},{"nav_date":"2017-06-19","nav":13.5465,"day_change_pct":0.1412},{"nav_date":"2017-06-16","nav":13.5274,"day_change_pct":0.051},{"nav_date":"2017-06-15","nav":13.5205,"day_change_pct":0.0355},{"nav_date":"2017-06-14","nav":13.5157,"day_change_pct":-0.0081},{"nav_date":"2017-06-13","nav":13.5168,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":13.5141,"day_change_pct":-0.0089},{"nav_date":"2017-06-09","nav":13.5153,"day_change_pct":0.037},{"nav_date":"2017-06-08","nav":13.5103,"day_change_pct":0.0429},{"nav_date":"2017-06-07","nav":13.5045,"day_change_pct":0.0274},{"nav_date":"2017-06-06","nav":13.5008,"day_change_pct":0.0089},{"nav_date":"2017-06-05","nav":13.4996,"day_change_pct":0.0052},{"nav_date":"2017-06-02","nav":13.4989,"day_change_pct":0.0519},{"nav_date":"2017-06-01","nav":13.4919,"day_change_pct":-0.0082},{"nav_date":"2017-05-31","nav":13.493,"day_change_pct":0.0571},{"nav_date":"2017-05-30","nav":13.4853,"day_change_pct":0.0601},{"nav_date":"2017-05-29","nav":13.4772,"day_change_pct":-0.046},{"nav_date":"2017-05-26","nav":13.4834,"day_change_pct":0.0527},{"nav_date":"2017-05-25","nav":13.4763,"day_change_pct":0.1159},{"nav_date":"2017-05-24","nav":13.4607,"day_change_pct":-0.0824},{"nav_date":"2017-05-23","nav":13.4718,"day_change_pct":-0.0927},{"nav_date":"2017-05-22","nav":13.4843,"day_change_pct":-0.046},{"nav_date":"2017-05-19","nav":13.4905,"day_change_pct":-0.1214},{"nav_date":"2017-05-18","nav":13.5069,"day_change_pct":-0.0259},{"nav_date":"2017-05-17","nav":13.5104,"day_change_pct":-0.0296},{"nav_date":"2017-05-16","nav":13.5144,"day_change_pct":0.0133},{"nav_date":"2017-05-15","nav":13.5126,"day_change_pct":0.0859},{"nav_date":"2017-05-12","nav":13.501,"day_change_pct":0.0326},{"nav_date":"2017-05-11","nav":13.4966,"day_change_pct":0.0868},{"nav_date":"2017-05-09","nav":13.4849,"day_change_pct":0.02},{"nav_date":"2017-05-08","nav":13.4822,"day_change_pct":0.046},{"nav_date":"2017-05-05","nav":13.476,"day_change_pct":0.003},{"nav_date":"2017-05-04","nav":13.4756,"day_change_pct":0.0067},{"nav_date":"2017-05-03","nav":13.4747,"day_change_pct":0.0126},{"nav_date":"2017-05-02","nav":13.473,"day_change_pct":-0.0186},{"nav_date":"2017-04-28","nav":13.4755,"day_change_pct":-0.0185},{"nav_date":"2017-04-27","nav":13.478,"day_change_pct":0.0876},{"nav_date":"2017-04-26","nav":13.4662,"day_change_pct":0.0691},{"nav_date":"2017-04-25","nav":13.4569,"day_change_pct":0.0528},{"nav_date":"2017-04-24","nav":13.4498,"day_change_pct":0.0908},{"nav_date":"2017-04-21","nav":13.4376,"day_change_pct":-0.0089},{"nav_date":"2017-04-20","nav":13.4388,"day_change_pct":0.0387},{"nav_date":"2017-04-19","nav":13.4336,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":13.431,"day_change_pct":-0.0551},{"nav_date":"2017-04-17","nav":13.4384,"day_change_pct":-0.032},{"nav_date":"2017-04-13","nav":13.4427,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":13.4404,"day_change_pct":0.0581},{"nav_date":"2017-04-11","nav":13.4326,"day_change_pct":0.0782},{"nav_date":"2017-04-10","nav":13.4221,"day_change_pct":-0.0179},{"nav_date":"2017-04-07","nav":13.4245,"day_change_pct":-0.0834},{"nav_date":"2017-04-06","nav":13.4357,"day_change_pct":-0.0305},{"nav_date":"2017-04-05","nav":13.4398,"day_change_pct":-0.0022},{"nav_date":"2017-04-03","nav":13.4401,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":13.4332,"day_change_pct":0.0194},{"nav_date":"2017-03-30","nav":13.4306,"day_change_pct":0.0932},{"nav_date":"2017-03-29","nav":13.4181,"day_change_pct":0.0641},{"nav_date":"2017-03-27","nav":13.4095,"day_change_pct":-0.0611},{"nav_date":"2017-03-24","nav":13.4177,"day_change_pct":-0.0112},{"nav_date":"2017-03-23","nav":13.4192,"day_change_pct":0.1112},{"nav_date":"2017-03-22","nav":13.4043,"day_change_pct":-0.0365},{"nav_date":"2017-03-21","nav":13.4092,"day_change_pct":-0.0134},{"nav_date":"2017-03-20","nav":13.411,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":13.4041,"day_change_pct":-0.0351},{"nav_date":"2017-03-16","nav":13.4088,"day_change_pct":0.1008},{"nav_date":"2017-03-15","nav":13.3953,"day_change_pct":-0.0022},{"nav_date":"2017-03-14","nav":13.3956,"day_change_pct":0.1518},{"nav_date":"2017-03-10","nav":13.3753,"day_change_pct":0.0209},{"nav_date":"2017-03-09","nav":13.3725,"day_change_pct":0.1378},{"nav_date":"2017-03-08","nav":13.3541,"day_change_pct":0.0539},{"nav_date":"2017-03-07","nav":13.3469,"day_change_pct":-0.003},{"nav_date":"2017-03-06","nav":13.3473,"day_change_pct":0.0322},{"nav_date":"2017-03-03","nav":13.343,"day_change_pct":0.0045},{"nav_date":"2017-03-02","nav":13.3424,"day_change_pct":-0.0569},{"nav_date":"2017-03-01","nav":13.35,"day_change_pct":0.1087},{"nav_date":"2017-02-28","nav":13.3355,"day_change_pct":0.003},{"nav_date":"2017-02-27","nav":13.3351,"day_change_pct":0.0345},{"nav_date":"2017-02-23","nav":13.3305,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":13.3284,"day_change_pct":-0.009},{"nav_date":"2017-02-20","nav":13.3296,"day_change_pct":0.1089},{"nav_date":"2017-02-17","nav":13.3151,"day_change_pct":0.1384},{"nav_date":"2017-02-16","nav":13.2967,"day_change_pct":0.1393},{"nav_date":"2017-02-15","nav":13.2782,"day_change_pct":-0.067},{"nav_date":"2017-02-14","nav":13.2871,"day_change_pct":0.0038},{"nav_date":"2017-02-13","nav":13.2866,"day_change_pct":0.0331},{"nav_date":"2017-02-10","nav":13.2822,"day_change_pct":0.0203},{"nav_date":"2017-02-09","nav":13.2795,"day_change_pct":-0.0045},{"nav_date":"2017-02-08","nav":13.2801,"day_change_pct":-0.0617},{"nav_date":"2017-02-07","nav":13.2883,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":13.2863,"day_change_pct":0.156},{"nav_date":"2017-02-03","nav":13.2656,"day_change_pct":0.0619},{"nav_date":"2017-02-02","nav":13.2574,"day_change_pct":0.0898},{"nav_date":"2017-02-01","nav":13.2455,"day_change_pct":0.0748},{"nav_date":"2017-01-31","nav":13.2356,"day_change_pct":-0.0664},{"nav_date":"2017-01-30","nav":13.2444,"day_change_pct":0.0295},{"nav_date":"2017-01-27","nav":13.2405,"day_change_pct":0.0408},{"nav_date":"2017-01-25","nav":13.2351,"day_change_pct":0.0824},{"nav_date":"2017-01-24","nav":13.2242,"day_change_pct":0.0848},{"nav_date":"2017-01-23","nav":13.213,"day_change_pct":0.0363},{"nav_date":"2017-01-20","nav":13.2082,"day_change_pct":-0.0136},{"nav_date":"2017-01-19","nav":13.21,"day_change_pct":-0.0189},{"nav_date":"2017-01-18","nav":13.2125,"day_change_pct":0.0045},{"nav_date":"2017-01-17","nav":13.2119,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":13.2095,"day_change_pct":-0.0098},{"nav_date":"2017-01-13","nav":13.2108,"day_change_pct":0.0023},{"nav_date":"2017-01-12","nav":13.2105,"day_change_pct":0.0447},{"nav_date":"2017-01-11","nav":13.2046,"day_change_pct":0.0796},{"nav_date":"2017-01-10","nav":13.1941,"day_change_pct":0.0447},{"nav_date":"2017-01-09","nav":13.1882,"day_change_pct":0.0008},{"nav_date":"2017-01-06","nav":13.1881,"day_change_pct":0.0053},{"nav_date":"2017-01-05","nav":13.1874,"day_change_pct":-0.003},{"nav_date":"2017-01-04","nav":13.1878,"day_change_pct":-0.0106},{"nav_date":"2017-01-03","nav":13.1892,"day_change_pct":-0.0038},{"nav_date":"2017-01-02","nav":13.1897,"day_change_pct":0.0539},{"nav_date":"2016-12-30","nav":13.1826,"day_change_pct":0.104},{"nav_date":"2016-12-29","nav":13.1689,"day_change_pct":0.0532},{"nav_date":"2016-12-28","nav":13.1619,"day_change_pct":-0.0046},{"nav_date":"2016-12-27","nav":13.1625,"day_change_pct":0.0745},{"nav_date":"2016-12-26","nav":13.1527,"day_change_pct":-0.0532},{"nav_date":"2016-12-23","nav":13.1597,"day_change_pct":0.0684},{"nav_date":"2016-12-22","nav":13.1507,"day_change_pct":-0.0578},{"nav_date":"2016-12-21","nav":13.1583,"day_change_pct":-0.0585},{"nav_date":"2016-12-20","nav":13.166,"day_change_pct":0.0228},{"nav_date":"2016-12-19","nav":13.163,"day_change_pct":-0.0425},{"nav_date":"2016-12-16","nav":13.1686,"day_change_pct":0.0456},{"nav_date":"2016-12-15","nav":13.1626,"day_change_pct":-0.0623},{"nav_date":"2016-12-14","nav":13.1708,"day_change_pct":-0.0387},{"nav_date":"2016-12-13","nav":13.1759,"day_change_pct":-0.0296},{"nav_date":"2016-12-09","nav":13.1798,"day_change_pct":0.0008},{"nav_date":"2016-12-08","nav":13.1797,"day_change_pct":0.1718},{"nav_date":"2016-12-07","nav":13.1571,"day_change_pct":-0.2275},{"nav_date":"2016-12-06","nav":13.1871,"day_change_pct":0.0099},{"nav_date":"2016-12-05","nav":13.1858,"day_change_pct":0.0395},{"nav_date":"2016-12-02","nav":13.1806,"day_change_pct":-0.1069},{"nav_date":"2016-12-01","nav":13.1947,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":13.1927,"day_change_pct":0.1009},{"nav_date":"2016-11-29","nav":13.1794,"day_change_pct":-0.0356},{"nav_date":"2016-11-28","nav":13.1841,"day_change_pct":-0.1545},{"nav_date":"2016-11-25","nav":13.2045,"day_change_pct":0.2193},{"nav_date":"2016-11-24","nav":13.1756,"day_change_pct":0.0083},{"nav_date":"2016-11-23","nav":13.1745,"day_change_pct":0.057},{"nav_date":"2016-11-22","nav":13.167,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":13.1618,"day_change_pct":-0.0478},{"nav_date":"2016-11-18","nav":13.1681,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":13.1657,"day_change_pct":-0.0569},{"nav_date":"2016-11-16","nav":13.1732,"day_change_pct":0.0775},{"nav_date":"2016-11-15","nav":13.163,"day_change_pct":-0.038},{"nav_date":"2016-11-11","nav":13.168,"day_change_pct":-0.091},{"nav_date":"2016-11-10","nav":13.18,"day_change_pct":0.0645},{"nav_date":"2016-11-09","nav":13.1715,"day_change_pct":-0.0159},{"nav_date":"2016-11-08","nav":13.1736,"day_change_pct":0.0068},{"nav_date":"2016-11-07","nav":13.1727,"day_change_pct":0.0805},{"nav_date":"2016-11-04","nav":13.1621,"day_change_pct":-0.157},{"nav_date":"2016-11-03","nav":13.1828,"day_change_pct":-0.0713},{"nav_date":"2016-11-02","nav":13.1922,"day_change_pct":-0.1143},{"nav_date":"2016-11-01","nav":13.2073,"day_change_pct":0.0045},{"nav_date":"2016-10-28","nav":13.2067,"day_change_pct":0.0},{"nav_date":"2016-10-27","nav":13.2067,"day_change_pct":0.0265},{"nav_date":"2016-10-26","nav":13.2032,"day_change_pct":-0.0628},{"nav_date":"2016-10-25","nav":13.2115,"day_change_pct":-0.0295},{"nav_date":"2016-10-24","nav":13.2154,"day_change_pct":0.0023},{"nav_date":"2016-10-21","nav":13.2151,"day_change_pct":0.028},{"nav_date":"2016-10-20","nav":13.2114,"day_change_pct":0.0424},{"nav_date":"2016-10-19","nav":13.2058,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":13.2036,"day_change_pct":0.1517},{"nav_date":"2016-10-17","nav":13.1836,"day_change_pct":-0.0584},{"nav_date":"2016-10-14","nav":13.1913,"day_change_pct":-0.0144},{"nav_date":"2016-10-13","nav":13.1932,"day_change_pct":-0.0962},{"nav_date":"2016-10-10","nav":13.2059,"day_change_pct":0.0712},{"nav_date":"2016-10-07","nav":13.1965,"day_change_pct":-0.0288},{"nav_date":"2016-10-06","nav":13.2003,"day_change_pct":-0.0901},{"nav_date":"2016-10-05","nav":13.2122,"day_change_pct":0.0432},{"nav_date":"2016-10-04","nav":13.2065,"day_change_pct":0.1084},{"nav_date":"2016-10-03","nav":13.1922,"day_change_pct":0.1739},{"nav_date":"2016-09-30","nav":13.1693,"day_change_pct":0.0866},{"nav_date":"2016-09-29","nav":13.1579,"day_change_pct":-0.1904},{"nav_date":"2016-09-28","nav":13.183,"day_change_pct":0.0129},{"nav_date":"2016-09-27","nav":13.1813,"day_change_pct":0.0296},{"nav_date":"2016-09-26","nav":13.1774,"day_change_pct":-0.0705},{"nav_date":"2016-09-23","nav":13.1867,"day_change_pct":-0.0409},{"nav_date":"2016-09-22","nav":13.1921,"day_change_pct":0.0857},{"nav_date":"2016-09-21","nav":13.1808,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":13.1793,"day_change_pct":-0.019},{"nav_date":"2016-09-19","nav":13.1818,"day_change_pct":0.0243},{"nav_date":"2016-09-16","nav":13.1786,"day_change_pct":0.0585},{"nav_date":"2016-09-15","nav":13.1709,"day_change_pct":0.0441},{"nav_date":"2016-09-14","nav":13.1651,"day_change_pct":-0.0342},{"nav_date":"2016-09-12","nav":13.1696,"day_change_pct":-0.0046},{"nav_date":"2016-09-09","nav":13.1702,"day_change_pct":-0.0774},{"nav_date":"2016-09-08","nav":13.1804,"day_change_pct":0.082},{"nav_date":"2016-09-07","nav":13.1696,"day_change_pct":-0.0175},{"nav_date":"2016-09-06","nav":13.1719,"day_change_pct":0.0897},{"nav_date":"2016-09-02","nav":13.1601,"day_change_pct":0.0395},{"nav_date":"2016-09-01","nav":13.1549,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":13.1516,"day_change_pct":0.0852},{"nav_date":"2016-08-30","nav":13.1404,"day_change_pct":-0.0251},{"nav_date":"2016-08-29","nav":13.1437,"day_change_pct":0.0327},{"nav_date":"2016-08-26","nav":13.1394,"day_change_pct":0.0228},{"nav_date":"2016-08-25","nav":13.1364,"day_change_pct":-0.0069},{"nav_date":"2016-08-24","nav":13.1373,"day_change_pct":0.0099},{"nav_date":"2016-08-23","nav":13.136,"day_change_pct":0.0099},{"nav_date":"2016-08-22","nav":13.1347,"day_change_pct":0.0449},{"nav_date":"2016-08-19","nav":13.1288,"day_change_pct":0.003},{"nav_date":"2016-08-18","nav":13.1284,"day_change_pct":0.0251},{"nav_date":"2016-08-16","nav":13.1251,"day_change_pct":0.0366},{"nav_date":"2016-08-12","nav":13.1203,"day_change_pct":0.0091},{"nav_date":"2016-08-11","nav":13.1191,"day_change_pct":-0.0046},{"nav_date":"2016-08-10","nav":13.1197,"day_change_pct":0.0374},{"nav_date":"2016-08-09","nav":13.1148,"day_change_pct":0.0046},{"nav_date":"2016-08-08","nav":13.1142,"day_change_pct":0.0259},{"nav_date":"2016-08-05","nav":13.1108,"day_change_pct":0.0023},{"nav_date":"2016-08-04","nav":13.1105,"day_change_pct":0.013},{"nav_date":"2016-08-03","nav":13.1088,"day_change_pct":0.0427},{"nav_date":"2016-08-02","nav":13.1032,"day_change_pct":-0.0153},{"nav_date":"2016-08-01","nav":13.1052,"day_change_pct":0.0305},{"nav_date":"2016-07-29","nav":13.1012,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":13.0992,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":13.0951,"day_change_pct":0.0076},{"nav_date":"2016-07-26","nav":13.0941,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":13.0917,"day_change_pct":0.0367},{"nav_date":"2016-07-22","nav":13.0869,"day_change_pct":-0.0183},{"nav_date":"2016-07-21","nav":13.0893,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":13.0859,"day_change_pct":0.0214},{"nav_date":"2016-07-19","nav":13.0831,"day_change_pct":0.0176},{"nav_date":"2016-07-18","nav":13.0808,"day_change_pct":0.0298},{"nav_date":"2016-07-15","nav":13.0769,"day_change_pct":0.0054},{"nav_date":"2016-07-14","nav":13.0762,"day_change_pct":0.0222},{"nav_date":"2016-07-13","nav":13.0733,"day_change_pct":0.0099},{"nav_date":"2016-07-12","nav":13.072,"day_change_pct":0.0222},{"nav_date":"2016-07-11","nav":13.0691,"day_change_pct":0.049},{"nav_date":"2016-07-08","nav":13.0627,"day_change_pct":0.0038},{"nav_date":"2016-07-07","nav":13.0622,"day_change_pct":0.0475},{"nav_date":"2016-07-05","nav":13.056,"day_change_pct":-0.0092},{"nav_date":"2016-07-04","nav":13.0572,"day_change_pct":0.0383},{"nav_date":"2016-07-01","nav":13.0522,"day_change_pct":0.0138},{"nav_date":"2016-06-30","nav":13.0504,"day_change_pct":0.8002},{"nav_date":"2016-06-29","nav":12.9468,"day_change_pct":0.8365},{"nav_date":"2016-06-28","nav":12.8394,"day_change_pct":0.3635},{"nav_date":"2016-06-27","nav":12.7929,"day_change_pct":0.0524},{"nav_date":"2016-06-24","nav":12.7862,"day_change_pct":-1.9786},{"nav_date":"2016-06-23","nav":13.0443,"day_change_pct":0.7266}],"total":320,"page":1,"page_size":250}