{"fund_details":{"scheme_code":138594,"scheme_name":"DHFL Pramerica Interval Fund - Annual Plan Series 1 (DIF 1)-Regular Plan-Quarterly Dividend","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-07-27","nav":12.6858,"day_change_pct":0.015},{"nav_date":"2017-07-26","nav":12.6839,"day_change_pct":0.0173},{"nav_date":"2017-07-25","nav":12.6817,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.6796,"day_change_pct":0.0529},{"nav_date":"2017-07-21","nav":12.6729,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":12.6707,"day_change_pct":0.0174},{"nav_date":"2017-07-19","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-07-17","nav":12.6641,"day_change_pct":0.0521},{"nav_date":"2017-07-14","nav":12.6575,"day_change_pct":0.0174},{"nav_date":"2017-07-13","nav":12.6553,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":12.6531,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.6509,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":12.6487,"day_change_pct":0.053},{"nav_date":"2017-07-07","nav":12.642,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":12.6398,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":12.6376,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":12.6354,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":12.6332,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":12.6243,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":12.6221,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":12.6199,"day_change_pct":0.0698},{"nav_date":"2017-06-23","nav":12.6111,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":12.6089,"day_change_pct":0.0175},{"nav_date":"2017-06-21","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":12.6045,"day_change_pct":0.0175},{"nav_date":"2017-06-19","nav":12.6023,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":12.5957,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":12.5935,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":12.5913,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":12.5892,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":12.587,"day_change_pct":0.0525},{"nav_date":"2017-06-09","nav":12.5804,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":12.5782,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":12.576,"day_change_pct":0.0159},{"nav_date":"2017-06-06","nav":12.574,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":12.5718,"day_change_pct":0.0517},{"nav_date":"2017-06-02","nav":12.5653,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":12.5631,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":12.5587,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":12.5566,"day_change_pct":0.0502},{"nav_date":"2017-05-26","nav":12.5503,"day_change_pct":0.0191},{"nav_date":"2017-05-25","nav":12.5479,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":12.5457,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":12.5435,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":12.5412,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":12.5345,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":12.5322,"day_change_pct":0.02},{"nav_date":"2017-05-17","nav":12.5297,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":12.5274,"day_change_pct":0.0184},{"nav_date":"2017-05-15","nav":12.5251,"day_change_pct":0.0519},{"nav_date":"2017-05-12","nav":12.5186,"day_change_pct":0.0168},{"nav_date":"2017-05-11","nav":12.5165,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":12.5121,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":12.51,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":12.5036,"day_change_pct":0.0136},{"nav_date":"2017-05-04","nav":12.5019,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":12.4998,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":12.4978,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":12.4892,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":12.487,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":12.4848,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":12.4829,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":12.4806,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.474,"day_change_pct":0.0192},{"nav_date":"2017-04-20","nav":12.4716,"day_change_pct":0.0184},{"nav_date":"2017-04-19","nav":12.4693,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.4669,"day_change_pct":0.0201},{"nav_date":"2017-04-17","nav":12.4644,"day_change_pct":0.0787},{"nav_date":"2017-04-13","nav":12.4546,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":12.4523,"day_change_pct":0.0193},{"nav_date":"2017-04-11","nav":12.4499,"day_change_pct":0.0273},{"nav_date":"2017-04-10","nav":12.4465,"day_change_pct":0.0539},{"nav_date":"2017-04-07","nav":12.4398,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.4395,"day_change_pct":0.0113},{"nav_date":"2017-04-05","nav":12.4381,"day_change_pct":0.045},{"nav_date":"2017-04-03","nav":12.4325,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":12.4261,"day_change_pct":0.0386},{"nav_date":"2017-03-30","nav":12.4213,"day_change_pct":0.0185},{"nav_date":"2017-03-29","nav":12.419,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.4147,"day_change_pct":0.0564},{"nav_date":"2017-03-24","nav":12.4077,"day_change_pct":0.0089},{"nav_date":"2017-03-23","nav":12.4066,"day_change_pct":0.0202},{"nav_date":"2017-03-22","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2017-03-21","nav":12.4013,"day_change_pct":0.021},{"nav_date":"2017-03-20","nav":12.3987,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.3921,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":12.3906,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.3885,"day_change_pct":0.0145},{"nav_date":"2017-03-14","nav":12.3867,"day_change_pct":0.0735},{"nav_date":"2017-03-10","nav":12.3776,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.3763,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.3752,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.3728,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.3706,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":12.3639,"day_change_pct":0.0243},{"nav_date":"2017-03-02","nav":12.3609,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":12.3583,"day_change_pct":0.0332},{"nav_date":"2017-02-28","nav":12.3542,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":12.3514,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":12.3402,"day_change_pct":0.0178},{"nav_date":"2017-02-22","nav":12.338,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":12.3338,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":12.3277,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":12.3257,"day_change_pct":0.03},{"nav_date":"2017-02-15","nav":12.322,"day_change_pct":0.026},{"nav_date":"2017-02-14","nav":12.3188,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":12.3162,"day_change_pct":0.0666},{"nav_date":"2017-02-10","nav":12.308,"day_change_pct":0.0398},{"nav_date":"2017-02-09","nav":12.3031,"day_change_pct":0.0268},{"nav_date":"2017-02-08","nav":12.2998,"day_change_pct":-0.0626},{"nav_date":"2017-02-07","nav":12.3075,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":12.3051,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.2973,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.2945,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.2924,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":12.2893,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.2871,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":12.2804,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.2736,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.2714,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":12.2649,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.2627,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.2603,"day_change_pct":0.0253},{"nav_date":"2017-01-17","nav":12.2572,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.2551,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.2486,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":12.2471,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":12.2451,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.2436,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":12.2419,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":12.2348,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":12.2319,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":12.2294,"day_change_pct":0.0278},{"nav_date":"2017-01-02","nav":12.226,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2016-12-29","nav":12.2149,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":12.2113,"day_change_pct":0.0147},{"nav_date":"2016-12-26","nav":12.2095,"day_change_pct":0.0377},{"nav_date":"2016-12-23","nav":12.2049,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.2028,"day_change_pct":0.0131},{"nav_date":"2016-12-21","nav":12.2012,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.1992,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.1969,"day_change_pct":0.0599},{"nav_date":"2016-12-16","nav":12.1896,"day_change_pct":-0.018},{"nav_date":"2016-12-15","nav":12.1918,"day_change_pct":0.023},{"nav_date":"2016-12-14","nav":12.189,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":12.1863,"day_change_pct":0.0953},{"nav_date":"2016-12-09","nav":12.1747,"day_change_pct":0.0592},{"nav_date":"2016-12-08","nav":12.1675,"day_change_pct":-0.0329},{"nav_date":"2016-12-07","nav":12.1715,"day_change_pct":-0.1042},{"nav_date":"2016-12-06","nav":12.1842,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":12.1809,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.1742,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.1735,"day_change_pct":0.0115},{"nav_date":"2016-11-30","nav":12.1721,"day_change_pct":0.0329},{"nav_date":"2016-11-29","nav":12.1681,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":12.1665,"day_change_pct":-0.014},{"nav_date":"2016-11-25","nav":12.1682,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":12.1665,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":12.159,"day_change_pct":0.0428},{"nav_date":"2016-11-22","nav":12.1538,"day_change_pct":0.0634},{"nav_date":"2016-11-21","nav":12.1461,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":12.1359,"day_change_pct":0.0627},{"nav_date":"2016-11-17","nav":12.1283,"day_change_pct":0.0495},{"nav_date":"2016-11-16","nav":12.1223,"day_change_pct":0.0487},{"nav_date":"2016-11-15","nav":12.1164,"day_change_pct":0.1579},{"nav_date":"2016-11-11","nav":12.0973,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.0932,"day_change_pct":0.0381},{"nav_date":"2016-11-09","nav":12.0886,"day_change_pct":0.0778},{"nav_date":"2016-11-08","nav":12.0792,"day_change_pct":0.0166},{"nav_date":"2016-11-07","nav":12.0772,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.0705,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.0682,"day_change_pct":0.0108},{"nav_date":"2016-11-02","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":12.0647,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":12.0559,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.0536,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2016-10-25","nav":12.05,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":12.0501,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.0436,"day_change_pct":0.0108},{"nav_date":"2016-10-20","nav":12.0423,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":12.0399,"day_change_pct":0.005},{"nav_date":"2016-10-18","nav":12.0393,"day_change_pct":0.0042},{"nav_date":"2016-10-17","nav":12.0388,"day_change_pct":0.0299},{"nav_date":"2016-10-14","nav":12.0352,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.0336,"day_change_pct":0.0549},{"nav_date":"2016-10-10","nav":12.027,"day_change_pct":0.0391},{"nav_date":"2016-10-07","nav":12.0223,"day_change_pct":0.0208},{"nav_date":"2016-10-06","nav":12.0198,"day_change_pct":0.0533},{"nav_date":"2016-10-05","nav":12.0134,"day_change_pct":0.0808},{"nav_date":"2016-10-04","nav":12.0037,"day_change_pct":0.0375},{"nav_date":"2016-10-03","nav":11.9992,"day_change_pct":0.0859},{"nav_date":"2016-09-30","nav":11.9889,"day_change_pct":0.091},{"nav_date":"2016-09-29","nav":11.978,"day_change_pct":-0.0042},{"nav_date":"2016-09-28","nav":11.9785,"day_change_pct":0.051},{"nav_date":"2016-09-27","nav":11.9724,"day_change_pct":0.0526},{"nav_date":"2016-09-26","nav":11.9661,"day_change_pct":0.0702},{"nav_date":"2016-09-23","nav":11.9577,"day_change_pct":0.031},{"nav_date":"2016-09-22","nav":11.954,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":11.9515,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":11.9495,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":11.9465,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":11.94,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":11.9376,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":11.9352,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":11.9306,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":11.9239,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":11.9218,"day_change_pct":0.0277},{"nav_date":"2016-09-07","nav":11.9185,"day_change_pct":0.0395},{"nav_date":"2016-09-06","nav":11.9138,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":11.9046,"day_change_pct":0.0302},{"nav_date":"2016-09-01","nav":11.901,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":11.8977,"day_change_pct":0.0126},{"nav_date":"2016-08-30","nav":11.8962,"day_change_pct":0.0151},{"nav_date":"2016-08-29","nav":11.8944,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":11.8871,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":11.8849,"day_change_pct":0.0034},{"nav_date":"2016-08-24","nav":11.8845,"day_change_pct":0.0151},{"nav_date":"2016-08-23","nav":11.8827,"day_change_pct":0.0076},{"nav_date":"2016-08-22","nav":11.8818,"day_change_pct":0.0598},{"nav_date":"2016-08-19","nav":11.8747,"day_change_pct":0.032},{"nav_date":"2016-08-18","nav":11.8709,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":11.8669,"day_change_pct":0.0658},{"nav_date":"2016-08-12","nav":11.8591,"day_change_pct":0.0143},{"nav_date":"2016-08-11","nav":11.8574,"day_change_pct":0.0591},{"nav_date":"2016-08-10","nav":11.8504,"day_change_pct":0.0211},{"nav_date":"2016-08-09","nav":11.8479,"day_change_pct":0.027},{"nav_date":"2016-08-08","nav":11.8447,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.8385,"day_change_pct":0.0228},{"nav_date":"2016-08-04","nav":11.8358,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":11.8333,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":11.8306,"day_change_pct":0.0296},{"nav_date":"2016-08-01","nav":11.8271,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":11.8204,"day_change_pct":0.022},{"nav_date":"2016-07-28","nav":11.8178,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.8156,"day_change_pct":0.0085},{"nav_date":"2016-07-26","nav":11.8146,"day_change_pct":0.0474},{"nav_date":"2016-07-25","nav":11.809,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":11.8023,"day_change_pct":-0.0025},{"nav_date":"2016-07-21","nav":11.8026,"day_change_pct":0.0246},{"nav_date":"2016-07-20","nav":11.7997,"day_change_pct":0.0195},{"nav_date":"2016-07-19","nav":11.7974,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":11.7951,"day_change_pct":0.0585}],"total":336,"page":1,"page_size":250}