{"fund_details":{"scheme_code":138588,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 13 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01TK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":15.1356,"day_change_pct":0.0502},{"nav_date":"2018-04-06","nav":15.128,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":15.1253,"day_change_pct":0.0145},{"nav_date":"2018-04-04","nav":15.1231,"day_change_pct":-0.196},{"nav_date":"2018-04-03","nav":15.1528,"day_change_pct":0.3922},{"nav_date":"2018-03-28","nav":15.0936,"day_change_pct":-0.0219},{"nav_date":"2018-03-27","nav":15.0969,"day_change_pct":0.1353},{"nav_date":"2018-03-26","nav":15.0765,"day_change_pct":0.3581},{"nav_date":"2018-03-23","nav":15.0227,"day_change_pct":-0.2377},{"nav_date":"2018-03-22","nav":15.0585,"day_change_pct":-0.0935},{"nav_date":"2018-03-21","nav":15.0726,"day_change_pct":0.1362},{"nav_date":"2018-03-20","nav":15.0521,"day_change_pct":0.0385},{"nav_date":"2018-03-19","nav":15.0463,"day_change_pct":-0.2394},{"nav_date":"2018-03-16","nav":15.0824,"day_change_pct":-0.283},{"nav_date":"2018-03-15","nav":15.1252,"day_change_pct":0.0774},{"nav_date":"2018-03-14","nav":15.1135,"day_change_pct":0.004},{"nav_date":"2018-03-13","nav":15.1129,"day_change_pct":0.0556},{"nav_date":"2018-03-12","nav":15.1045,"day_change_pct":0.2928},{"nav_date":"2018-03-09","nav":15.0604,"day_change_pct":0.0219},{"nav_date":"2018-03-08","nav":15.0571,"day_change_pct":0.2236},{"nav_date":"2018-03-07","nav":15.0235,"day_change_pct":-0.2556},{"nav_date":"2018-03-06","nav":15.062,"day_change_pct":-0.1988},{"nav_date":"2018-03-05","nav":15.092,"day_change_pct":-0.1304},{"nav_date":"2018-03-01","nav":15.1117,"day_change_pct":-0.1328},{"nav_date":"2018-02-28","nav":15.1318,"day_change_pct":-0.0634},{"nav_date":"2018-02-27","nav":15.1414,"day_change_pct":-0.1378},{"nav_date":"2018-02-26","nav":15.1623,"day_change_pct":0.4033},{"nav_date":"2018-02-23","nav":15.1014,"day_change_pct":0.2323},{"nav_date":"2018-02-22","nav":15.0664,"day_change_pct":0.0432},{"nav_date":"2018-02-21","nav":15.0599,"day_change_pct":0.0325},{"nav_date":"2018-02-20","nav":15.055,"day_change_pct":-0.1777},{"nav_date":"2018-02-16","nav":15.0818,"day_change_pct":-0.1252},{"nav_date":"2018-02-15","nav":15.1007,"day_change_pct":0.0325},{"nav_date":"2018-02-14","nav":15.0958,"day_change_pct":0.0205},{"nav_date":"2018-02-12","nav":15.0927,"day_change_pct":0.1466},{"nav_date":"2018-02-09","nav":15.0706,"day_change_pct":-0.2086},{"nav_date":"2018-02-08","nav":15.1021,"day_change_pct":0.1804},{"nav_date":"2018-02-07","nav":15.0749,"day_change_pct":0.1049},{"nav_date":"2018-02-06","nav":15.0591,"day_change_pct":-0.2557},{"nav_date":"2018-02-05","nav":15.0977,"day_change_pct":-0.1607},{"nav_date":"2018-02-02","nav":15.122,"day_change_pct":-0.4752},{"nav_date":"2018-02-01","nav":15.1942,"day_change_pct":-0.0612},{"nav_date":"2018-01-31","nav":15.2035,"day_change_pct":0.0191},{"nav_date":"2018-01-30","nav":15.2006,"day_change_pct":-0.0946},{"nav_date":"2018-01-29","nav":15.215,"day_change_pct":0.1646},{"nav_date":"2018-01-25","nav":15.19,"day_change_pct":-0.1},{"nav_date":"2018-01-24","nav":15.2052,"day_change_pct":0.0763},{"nav_date":"2018-01-23","nav":15.1936,"day_change_pct":0.1615},{"nav_date":"2018-01-22","nav":15.1691,"day_change_pct":0.1935},{"nav_date":"2018-01-19","nav":15.1398,"day_change_pct":0.1608},{"nav_date":"2018-01-18","nav":15.1155,"day_change_pct":0.0159},{"nav_date":"2018-01-17","nav":15.1131,"day_change_pct":0.1272},{"nav_date":"2018-01-16","nav":15.0939,"day_change_pct":-0.0847},{"nav_date":"2018-01-15","nav":15.1067,"day_change_pct":0.1153},{"nav_date":"2018-01-12","nav":15.0893,"day_change_pct":0.0477},{"nav_date":"2018-01-11","nav":15.0821,"day_change_pct":0.0378},{"nav_date":"2018-01-10","nav":15.0764,"day_change_pct":0.0405},{"nav_date":"2018-01-09","nav":15.0703,"day_change_pct":0.0159},{"nav_date":"2018-01-08","nav":15.0679,"day_change_pct":0.107},{"nav_date":"2018-01-05","nav":15.0518,"day_change_pct":0.0858},{"nav_date":"2018-01-04","nav":15.0389,"day_change_pct":0.1078},{"nav_date":"2018-01-03","nav":15.0227,"day_change_pct":0.112},{"nav_date":"2018-01-02","nav":15.0059,"day_change_pct":-0.0386},{"nav_date":"2018-01-01","nav":15.0117,"day_change_pct":-0.0958},{"nav_date":"2017-12-29","nav":15.0261,"day_change_pct":0.2656},{"nav_date":"2017-12-28","nav":14.9863,"day_change_pct":-0.032},{"nav_date":"2017-12-27","nav":14.9911,"day_change_pct":-0.1379},{"nav_date":"2017-12-26","nav":15.0118,"day_change_pct":0.03},{"nav_date":"2017-12-22","nav":15.0073,"day_change_pct":0.209},{"nav_date":"2017-12-21","nav":14.976,"day_change_pct":0.1324},{"nav_date":"2017-12-20","nav":14.9562,"day_change_pct":0.0401},{"nav_date":"2017-12-19","nav":14.9502,"day_change_pct":0.2219},{"nav_date":"2017-12-18","nav":14.9171,"day_change_pct":0.1699},{"nav_date":"2017-12-15","nav":14.8918,"day_change_pct":0.1971},{"nav_date":"2017-12-14","nav":14.8625,"day_change_pct":0.1078},{"nav_date":"2017-12-13","nav":14.8465,"day_change_pct":-0.0882},{"nav_date":"2017-12-12","nav":14.8596,"day_change_pct":-0.1405},{"nav_date":"2017-12-11","nav":14.8805,"day_change_pct":0.1926},{"nav_date":"2017-12-08","nav":14.8519,"day_change_pct":0.2092},{"nav_date":"2017-12-07","nav":14.8209,"day_change_pct":0.253},{"nav_date":"2017-12-06","nav":14.7835,"day_change_pct":-0.1425},{"nav_date":"2017-12-05","nav":14.8046,"day_change_pct":-0.054},{"nav_date":"2017-12-04","nav":14.8126,"day_change_pct":-0.1268},{"nav_date":"2017-11-30","nav":14.8314,"day_change_pct":-0.1185},{"nav_date":"2017-11-29","nav":14.849,"day_change_pct":0.0148},{"nav_date":"2017-11-28","nav":14.8468,"day_change_pct":-0.0559},{"nav_date":"2017-11-27","nav":14.8551,"day_change_pct":0.0222},{"nav_date":"2017-11-24","nav":14.8518,"day_change_pct":0.0849},{"nav_date":"2017-11-23","nav":14.8392,"day_change_pct":-0.0519},{"nav_date":"2017-11-22","nav":14.8469,"day_change_pct":0.089},{"nav_date":"2017-11-21","nav":14.8337,"day_change_pct":0.0708},{"nav_date":"2017-11-20","nav":14.8232,"day_change_pct":0.0493},{"nav_date":"2017-11-17","nav":14.8159,"day_change_pct":0.2992},{"nav_date":"2017-11-16","nav":14.7717,"day_change_pct":0.1593},{"nav_date":"2017-11-15","nav":14.7482,"day_change_pct":-0.0617},{"nav_date":"2017-11-14","nav":14.7573,"day_change_pct":-0.0271},{"nav_date":"2017-11-13","nav":14.7613,"day_change_pct":-0.086},{"nav_date":"2017-11-10","nav":14.774,"day_change_pct":0.1777},{"nav_date":"2017-11-09","nav":14.7478,"day_change_pct":0.0835},{"nav_date":"2017-11-08","nav":14.7355,"day_change_pct":-0.0956},{"nav_date":"2017-11-07","nav":14.7496,"day_change_pct":-0.1347},{"nav_date":"2017-11-06","nav":14.7695,"day_change_pct":0.0305},{"nav_date":"2017-11-03","nav":14.765,"day_change_pct":0.0095},{"nav_date":"2017-11-02","nav":14.7636,"day_change_pct":0.0203},{"nav_date":"2017-11-01","nav":14.7606,"day_change_pct":0.2179},{"nav_date":"2017-10-31","nav":14.7285,"day_change_pct":0.1006},{"nav_date":"2017-10-30","nav":14.7137,"day_change_pct":0.1797},{"nav_date":"2017-10-27","nav":14.6873,"day_change_pct":-0.0327},{"nav_date":"2017-10-26","nav":14.6921,"day_change_pct":-0.0531},{"nav_date":"2017-10-25","nav":14.6999,"day_change_pct":0.3269},{"nav_date":"2017-10-24","nav":14.652,"day_change_pct":0.0922},{"nav_date":"2017-10-23","nav":14.6385,"day_change_pct":0.0998},{"nav_date":"2017-10-18","nav":14.6239,"day_change_pct":-0.0499},{"nav_date":"2017-10-17","nav":14.6312,"day_change_pct":-0.0355},{"nav_date":"2017-10-16","nav":14.6364,"day_change_pct":0.0096},{"nav_date":"2017-10-13","nav":14.635,"day_change_pct":0.1334},{"nav_date":"2017-10-12","nav":14.6155,"day_change_pct":0.089},{"nav_date":"2017-10-11","nav":14.6025,"day_change_pct":0.0041},{"nav_date":"2017-10-10","nav":14.6019,"day_change_pct":0.0864},{"nav_date":"2017-10-09","nav":14.5893,"day_change_pct":0.0069},{"nav_date":"2017-10-06","nav":14.5883,"day_change_pct":0.1462},{"nav_date":"2017-10-05","nav":14.567,"day_change_pct":-0.0508},{"nav_date":"2017-10-04","nav":14.5744,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":14.5724,"day_change_pct":-0.0172},{"nav_date":"2017-09-29","nav":14.5749,"day_change_pct":0.1877},{"nav_date":"2017-09-28","nav":14.5476,"day_change_pct":0.1335},{"nav_date":"2017-09-27","nav":14.5282,"day_change_pct":-0.202},{"nav_date":"2017-09-26","nav":14.5576,"day_change_pct":0.0502},{"nav_date":"2017-09-25","nav":14.5503,"day_change_pct":-0.1845},{"nav_date":"2017-09-22","nav":14.5772,"day_change_pct":-0.1664},{"nav_date":"2017-09-21","nav":14.6015,"day_change_pct":-0.1054},{"nav_date":"2017-09-20","nav":14.6169,"day_change_pct":0.0048},{"nav_date":"2017-09-19","nav":14.6162,"day_change_pct":-0.0192},{"nav_date":"2017-09-18","nav":14.619,"day_change_pct":0.1212},{"nav_date":"2017-09-15","nav":14.6013,"day_change_pct":0.0788},{"nav_date":"2017-09-14","nav":14.5898,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":14.5869,"day_change_pct":-0.0411},{"nav_date":"2017-09-12","nav":14.5929,"day_change_pct":0.1194},{"nav_date":"2017-09-11","nav":14.5755,"day_change_pct":0.1236},{"nav_date":"2017-09-08","nav":14.5575,"day_change_pct":0.0825},{"nav_date":"2017-09-07","nav":14.5455,"day_change_pct":0.0447},{"nav_date":"2017-09-06","nav":14.539,"day_change_pct":-0.0447},{"nav_date":"2017-09-05","nav":14.5455,"day_change_pct":0.0041},{"nav_date":"2017-09-04","nav":14.5449,"day_change_pct":-0.1558},{"nav_date":"2017-09-01","nav":14.5676,"day_change_pct":0.0941},{"nav_date":"2017-08-31","nav":14.5539,"day_change_pct":0.3136},{"nav_date":"2017-08-30","nav":14.5084,"day_change_pct":0.1484},{"nav_date":"2017-08-29","nav":14.4869,"day_change_pct":-0.1516},{"nav_date":"2017-08-28","nav":14.5089,"day_change_pct":0.0572},{"nav_date":"2017-08-24","nav":14.5006,"day_change_pct":-0.0579},{"nav_date":"2017-08-23","nav":14.509,"day_change_pct":0.098},{"nav_date":"2017-08-22","nav":14.4948,"day_change_pct":0.0062},{"nav_date":"2017-08-21","nav":14.4939,"day_change_pct":-0.0634},{"nav_date":"2017-08-18","nav":14.5031,"day_change_pct":-0.168},{"nav_date":"2017-08-16","nav":14.5275,"day_change_pct":0.1883},{"nav_date":"2017-08-14","nav":14.5002,"day_change_pct":0.0794},{"nav_date":"2017-08-11","nav":14.4887,"day_change_pct":-0.0731},{"nav_date":"2017-08-10","nav":14.4993,"day_change_pct":-0.201},{"nav_date":"2017-08-09","nav":14.5285,"day_change_pct":-0.1031},{"nav_date":"2017-08-08","nav":14.5435,"day_change_pct":-0.1099},{"nav_date":"2017-08-07","nav":14.5595,"day_change_pct":0.1224},{"nav_date":"2017-08-04","nav":14.5417,"day_change_pct":0.0007},{"nav_date":"2017-08-03","nav":14.5416,"day_change_pct":-0.1915},{"nav_date":"2017-08-02","nav":14.5695,"day_change_pct":-0.0247},{"nav_date":"2017-08-01","nav":14.5731,"day_change_pct":0.022},{"nav_date":"2017-07-31","nav":14.5699,"day_change_pct":0.1588},{"nav_date":"2017-07-28","nav":14.5468,"day_change_pct":0.0062},{"nav_date":"2017-07-27","nav":14.5459,"day_change_pct":0.0564},{"nav_date":"2017-07-26","nav":14.5377,"day_change_pct":-0.0007},{"nav_date":"2017-07-25","nav":14.5378,"day_change_pct":0.0014},{"nav_date":"2017-07-24","nav":14.5376,"day_change_pct":0.0633},{"nav_date":"2017-07-21","nav":14.5284,"day_change_pct":0.1151},{"nav_date":"2017-07-20","nav":14.5117,"day_change_pct":-0.0379},{"nav_date":"2017-07-19","nav":14.5172,"day_change_pct":0.1718},{"nav_date":"2017-07-18","nav":14.4923,"day_change_pct":-0.0228},{"nav_date":"2017-07-17","nav":14.4956,"day_change_pct":0.0753},{"nav_date":"2017-07-14","nav":14.4847,"day_change_pct":0.0228},{"nav_date":"2017-07-13","nav":14.4814,"day_change_pct":0.0186},{"nav_date":"2017-07-12","nav":14.4787,"day_change_pct":0.1044},{"nav_date":"2017-07-11","nav":14.4636,"day_change_pct":-0.0553},{"nav_date":"2017-07-10","nav":14.4716,"day_change_pct":0.128},{"nav_date":"2017-07-07","nav":14.4531,"day_change_pct":-0.0035},{"nav_date":"2017-07-06","nav":14.4536,"day_change_pct":-0.0035},{"nav_date":"2017-07-05","nav":14.4541,"day_change_pct":0.0665},{"nav_date":"2017-07-04","nav":14.4445,"day_change_pct":0.0284},{"nav_date":"2017-07-03","nav":14.4404,"day_change_pct":0.1449},{"nav_date":"2017-06-30","nav":14.4195,"day_change_pct":0.1452},{"nav_date":"2017-06-29","nav":14.3986,"day_change_pct":-0.0139},{"nav_date":"2017-06-28","nav":14.4006,"day_change_pct":-0.0076},{"nav_date":"2017-06-27","nav":14.4017,"day_change_pct":-0.1788},{"nav_date":"2017-06-23","nav":14.4275,"day_change_pct":-0.1502},{"nav_date":"2017-06-22","nav":14.4492,"day_change_pct":-0.1003},{"nav_date":"2017-06-21","nav":14.4637,"day_change_pct":0.0021},{"nav_date":"2017-06-20","nav":14.4634,"day_change_pct":0.0346},{"nav_date":"2017-06-19","nav":14.4584,"day_change_pct":0.2378},{"nav_date":"2017-06-16","nav":14.4241,"day_change_pct":0.134},{"nav_date":"2017-06-15","nav":14.4048,"day_change_pct":0.0556},{"nav_date":"2017-06-14","nav":14.3968,"day_change_pct":-0.0146},{"nav_date":"2017-06-13","nav":14.3989,"day_change_pct":0.0375},{"nav_date":"2017-06-12","nav":14.3935,"day_change_pct":0.0132},{"nav_date":"2017-06-09","nav":14.3916,"day_change_pct":0.0626},{"nav_date":"2017-06-08","nav":14.3826,"day_change_pct":0.0835},{"nav_date":"2017-06-07","nav":14.3706,"day_change_pct":0.0473},{"nav_date":"2017-06-06","nav":14.3638,"day_change_pct":0.0209},{"nav_date":"2017-06-05","nav":14.3608,"day_change_pct":0.0355},{"nav_date":"2017-06-02","nav":14.3557,"day_change_pct":0.0321},{"nav_date":"2017-06-01","nav":14.3511,"day_change_pct":0.0035},{"nav_date":"2017-05-31","nav":14.3506,"day_change_pct":0.1109},{"nav_date":"2017-05-30","nav":14.3347,"day_change_pct":0.0747},{"nav_date":"2017-05-29","nav":14.324,"day_change_pct":-0.0551},{"nav_date":"2017-05-26","nav":14.3319,"day_change_pct":0.0922},{"nav_date":"2017-05-25","nav":14.3187,"day_change_pct":0.2556},{"nav_date":"2017-05-24","nav":14.2822,"day_change_pct":-0.1629},{"nav_date":"2017-05-23","nav":14.3055,"day_change_pct":-0.226},{"nav_date":"2017-05-22","nav":14.3379,"day_change_pct":-0.0105},{"nav_date":"2017-05-19","nav":14.3394,"day_change_pct":-0.1483},{"nav_date":"2017-05-18","nav":14.3607,"day_change_pct":-0.0925},{"nav_date":"2017-05-17","nav":14.374,"day_change_pct":0.0007},{"nav_date":"2017-05-16","nav":14.3739,"day_change_pct":0.0083},{"nav_date":"2017-05-15","nav":14.3727,"day_change_pct":0.1156},{"nav_date":"2017-05-12","nav":14.3561,"day_change_pct":-0.0383},{"nav_date":"2017-05-11","nav":14.3616,"day_change_pct":0.2905},{"nav_date":"2017-05-09","nav":14.32,"day_change_pct":0.0133},{"nav_date":"2017-05-08","nav":14.3181,"day_change_pct":0.0419},{"nav_date":"2017-05-05","nav":14.3121,"day_change_pct":-0.0189},{"nav_date":"2017-05-04","nav":14.3148,"day_change_pct":0.0},{"nav_date":"2017-05-03","nav":14.3148,"day_change_pct":-0.0265},{"nav_date":"2017-05-02","nav":14.3186,"day_change_pct":0.0356},{"nav_date":"2017-04-28","nav":14.3135,"day_change_pct":-0.0356},{"nav_date":"2017-04-27","nav":14.3186,"day_change_pct":0.0727},{"nav_date":"2017-04-26","nav":14.3082,"day_change_pct":0.051},{"nav_date":"2017-04-25","nav":14.3009,"day_change_pct":0.0798},{"nav_date":"2017-04-24","nav":14.2895,"day_change_pct":0.1465},{"nav_date":"2017-04-21","nav":14.2686,"day_change_pct":-0.0385},{"nav_date":"2017-04-20","nav":14.2741,"day_change_pct":0.1242},{"nav_date":"2017-04-19","nav":14.2564,"day_change_pct":0.0681},{"nav_date":"2017-04-18","nav":14.2467,"day_change_pct":-0.1206},{"nav_date":"2017-04-17","nav":14.2639,"day_change_pct":-0.0084},{"nav_date":"2017-04-13","nav":14.2651,"day_change_pct":0.0758},{"nav_date":"2017-04-12","nav":14.2543,"day_change_pct":0.047},{"nav_date":"2017-04-11","nav":14.2476,"day_change_pct":0.1131},{"nav_date":"2017-04-10","nav":14.2315,"day_change_pct":-0.0414},{"nav_date":"2017-04-07","nav":14.2374,"day_change_pct":-0.1774},{"nav_date":"2017-04-06","nav":14.2627,"day_change_pct":0.0709},{"nav_date":"2017-04-05","nav":14.2526,"day_change_pct":0.0274},{"nav_date":"2017-04-03","nav":14.2487,"day_change_pct":0.0632},{"nav_date":"2017-03-31","nav":14.2397,"day_change_pct":0.0682},{"nav_date":"2017-03-30","nav":14.23,"day_change_pct":0.2},{"nav_date":"2017-03-29","nav":14.2016,"day_change_pct":0.1884},{"nav_date":"2017-03-27","nav":14.1749,"day_change_pct":-0.0642}],"total":503,"page":1,"page_size":250}