{"fund_details":{"scheme_code":138587,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 13 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01TI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.1884,"day_change_pct":0.0395},{"nav_date":"2018-04-06","nav":14.1828,"day_change_pct":0.0148},{"nav_date":"2018-04-05","nav":14.1807,"day_change_pct":0.0113},{"nav_date":"2018-04-04","nav":14.1791,"day_change_pct":-0.1992},{"nav_date":"2018-04-03","nav":14.2074,"day_change_pct":0.3716},{"nav_date":"2018-03-28","nav":14.1548,"day_change_pct":-0.0254},{"nav_date":"2018-03-27","nav":14.1584,"day_change_pct":0.1315},{"nav_date":"2018-03-26","nav":14.1398,"day_change_pct":0.3477},{"nav_date":"2018-03-23","nav":14.0908,"day_change_pct":-0.2414},{"nav_date":"2018-03-22","nav":14.1249,"day_change_pct":-0.0976},{"nav_date":"2018-03-21","nav":14.1387,"day_change_pct":0.1324},{"nav_date":"2018-03-20","nav":14.12,"day_change_pct":0.0347},{"nav_date":"2018-03-19","nav":14.1151,"day_change_pct":-0.2516},{"nav_date":"2018-03-16","nav":14.1507,"day_change_pct":-0.2875},{"nav_date":"2018-03-15","nav":14.1915,"day_change_pct":0.074},{"nav_date":"2018-03-14","nav":14.181,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":14.181,"day_change_pct":0.0515},{"nav_date":"2018-03-12","nav":14.1737,"day_change_pct":0.2802},{"nav_date":"2018-03-09","nav":14.1341,"day_change_pct":0.0184},{"nav_date":"2018-03-08","nav":14.1315,"day_change_pct":0.2199},{"nav_date":"2018-03-07","nav":14.1005,"day_change_pct":-0.2603},{"nav_date":"2018-03-06","nav":14.1373,"day_change_pct":-0.2026},{"nav_date":"2018-03-05","nav":14.166,"day_change_pct":-0.1466},{"nav_date":"2018-03-01","nav":14.1868,"day_change_pct":-0.1366},{"nav_date":"2018-02-28","nav":14.2062,"day_change_pct":-0.0675},{"nav_date":"2018-02-27","nav":14.2158,"day_change_pct":-0.1419},{"nav_date":"2018-02-26","nav":14.236,"day_change_pct":0.3914},{"nav_date":"2018-02-23","nav":14.1805,"day_change_pct":0.2276},{"nav_date":"2018-02-22","nav":14.1483,"day_change_pct":0.0396},{"nav_date":"2018-02-21","nav":14.1427,"day_change_pct":0.0283},{"nav_date":"2018-02-20","nav":14.1387,"day_change_pct":-0.1941},{"nav_date":"2018-02-16","nav":14.1662,"day_change_pct":-0.129},{"nav_date":"2018-02-15","nav":14.1845,"day_change_pct":0.0282},{"nav_date":"2018-02-14","nav":14.1805,"day_change_pct":0.0127},{"nav_date":"2018-02-12","nav":14.1787,"day_change_pct":0.1342},{"nav_date":"2018-02-09","nav":14.1597,"day_change_pct":-0.2121},{"nav_date":"2018-02-08","nav":14.1898,"day_change_pct":0.1765},{"nav_date":"2018-02-07","nav":14.1648,"day_change_pct":0.1003},{"nav_date":"2018-02-06","nav":14.1506,"day_change_pct":-0.2594},{"nav_date":"2018-02-05","nav":14.1874,"day_change_pct":-0.1731},{"nav_date":"2018-02-02","nav":14.212,"day_change_pct":-0.479},{"nav_date":"2018-02-01","nav":14.2804,"day_change_pct":-0.0651},{"nav_date":"2018-01-31","nav":14.2897,"day_change_pct":0.0147},{"nav_date":"2018-01-30","nav":14.2876,"day_change_pct":-0.0986},{"nav_date":"2018-01-29","nav":14.3017,"day_change_pct":0.1485},{"nav_date":"2018-01-25","nav":14.2805,"day_change_pct":-0.1042},{"nav_date":"2018-01-24","nav":14.2954,"day_change_pct":0.0728},{"nav_date":"2018-01-23","nav":14.285,"day_change_pct":0.1571},{"nav_date":"2018-01-22","nav":14.2626,"day_change_pct":0.1812},{"nav_date":"2018-01-19","nav":14.2368,"day_change_pct":0.1569},{"nav_date":"2018-01-18","nav":14.2145,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":14.2128,"day_change_pct":0.1233},{"nav_date":"2018-01-16","nav":14.1953,"day_change_pct":-0.0887},{"nav_date":"2018-01-15","nav":14.2079,"day_change_pct":0.1029},{"nav_date":"2018-01-12","nav":14.1933,"day_change_pct":0.0437},{"nav_date":"2018-01-11","nav":14.1871,"day_change_pct":0.0338},{"nav_date":"2018-01-10","nav":14.1823,"day_change_pct":0.0367},{"nav_date":"2018-01-09","nav":14.1771,"day_change_pct":0.012},{"nav_date":"2018-01-08","nav":14.1754,"day_change_pct":0.0946},{"nav_date":"2018-01-05","nav":14.162,"day_change_pct":0.082},{"nav_date":"2018-01-04","nav":14.1504,"day_change_pct":0.104},{"nav_date":"2018-01-03","nav":14.1357,"day_change_pct":0.1069},{"nav_date":"2018-01-02","nav":14.1206,"day_change_pct":-0.0425},{"nav_date":"2018-01-01","nav":14.1266,"day_change_pct":-0.1075},{"nav_date":"2017-12-29","nav":14.1418,"day_change_pct":0.2616},{"nav_date":"2017-12-28","nav":14.1049,"day_change_pct":-0.0361},{"nav_date":"2017-12-27","nav":14.11,"day_change_pct":-0.1422},{"nav_date":"2017-12-26","nav":14.1301,"day_change_pct":0.0134},{"nav_date":"2017-12-22","nav":14.1282,"day_change_pct":0.2057},{"nav_date":"2017-12-21","nav":14.0992,"day_change_pct":0.1285},{"nav_date":"2017-12-20","nav":14.0811,"day_change_pct":0.0355},{"nav_date":"2017-12-19","nav":14.0761,"day_change_pct":0.2179},{"nav_date":"2017-12-18","nav":14.0455,"day_change_pct":0.1576},{"nav_date":"2017-12-15","nav":14.0234,"day_change_pct":0.1936},{"nav_date":"2017-12-14","nav":13.9963,"day_change_pct":0.1037},{"nav_date":"2017-12-13","nav":13.9818,"day_change_pct":-0.0922},{"nav_date":"2017-12-12","nav":13.9947,"day_change_pct":-0.1448},{"nav_date":"2017-12-11","nav":14.015,"day_change_pct":0.1808},{"nav_date":"2017-12-08","nav":13.9897,"day_change_pct":0.2049},{"nav_date":"2017-12-07","nav":13.9611,"day_change_pct":0.2484},{"nav_date":"2017-12-06","nav":13.9265,"day_change_pct":-0.1463},{"nav_date":"2017-12-05","nav":13.9469,"day_change_pct":-0.058},{"nav_date":"2017-12-04","nav":13.955,"day_change_pct":-0.1424},{"nav_date":"2017-11-30","nav":13.9749,"day_change_pct":-0.1229},{"nav_date":"2017-11-29","nav":13.9921,"day_change_pct":0.0107},{"nav_date":"2017-11-28","nav":13.9906,"day_change_pct":-0.06},{"nav_date":"2017-11-27","nav":13.999,"day_change_pct":0.01},{"nav_date":"2017-11-24","nav":13.9976,"day_change_pct":0.0808},{"nav_date":"2017-11-23","nav":13.9863,"day_change_pct":-0.0557},{"nav_date":"2017-11-22","nav":13.9941,"day_change_pct":0.0851},{"nav_date":"2017-11-21","nav":13.9822,"day_change_pct":0.0666},{"nav_date":"2017-11-20","nav":13.9729,"day_change_pct":0.0372},{"nav_date":"2017-11-17","nav":13.9677,"day_change_pct":0.2951},{"nav_date":"2017-11-16","nav":13.9266,"day_change_pct":0.1553},{"nav_date":"2017-11-15","nav":13.905,"day_change_pct":-0.0654},{"nav_date":"2017-11-14","nav":13.9141,"day_change_pct":-0.0316},{"nav_date":"2017-11-13","nav":13.9185,"day_change_pct":-0.0983},{"nav_date":"2017-11-10","nav":13.9322,"day_change_pct":0.174},{"nav_date":"2017-11-09","nav":13.908,"day_change_pct":0.0799},{"nav_date":"2017-11-08","nav":13.8969,"day_change_pct":-0.0999},{"nav_date":"2017-11-07","nav":13.9108,"day_change_pct":-0.1393},{"nav_date":"2017-11-06","nav":13.9302,"day_change_pct":0.0187},{"nav_date":"2017-11-03","nav":13.9276,"day_change_pct":0.005},{"nav_date":"2017-11-02","nav":13.9269,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.9246,"day_change_pct":0.2137},{"nav_date":"2017-10-31","nav":13.8949,"day_change_pct":0.0973},{"nav_date":"2017-10-30","nav":13.8814,"day_change_pct":0.1674},{"nav_date":"2017-10-27","nav":13.8582,"day_change_pct":-0.0368},{"nav_date":"2017-10-26","nav":13.8633,"day_change_pct":-0.057},{"nav_date":"2017-10-25","nav":13.8712,"day_change_pct":0.3233},{"nav_date":"2017-10-24","nav":13.8265,"day_change_pct":0.0876},{"nav_date":"2017-10-23","nav":13.8144,"day_change_pct":0.0797},{"nav_date":"2017-10-18","nav":13.8034,"day_change_pct":-0.0543},{"nav_date":"2017-10-17","nav":13.8109,"day_change_pct":-0.0391},{"nav_date":"2017-10-16","nav":13.8163,"day_change_pct":-0.0022},{"nav_date":"2017-10-13","nav":13.8166,"day_change_pct":0.129},{"nav_date":"2017-10-12","nav":13.7988,"day_change_pct":0.0849},{"nav_date":"2017-10-11","nav":13.7871,"day_change_pct":0.0},{"nav_date":"2017-10-10","nav":13.7871,"day_change_pct":0.082},{"nav_date":"2017-10-09","nav":13.7758,"day_change_pct":-0.0044},{"nav_date":"2017-10-06","nav":13.7764,"day_change_pct":0.1417},{"nav_date":"2017-10-05","nav":13.7569,"day_change_pct":-0.0545},{"nav_date":"2017-10-04","nav":13.7644,"day_change_pct":0.0094},{"nav_date":"2017-10-03","nav":13.7631,"day_change_pct":-0.0341},{"nav_date":"2017-09-29","nav":13.7678,"day_change_pct":0.1841},{"nav_date":"2017-09-28","nav":13.7425,"day_change_pct":0.1297},{"nav_date":"2017-09-27","nav":13.7247,"day_change_pct":-0.2058},{"nav_date":"2017-09-26","nav":13.753,"day_change_pct":0.0458},{"nav_date":"2017-09-25","nav":13.7467,"day_change_pct":-0.1968},{"nav_date":"2017-09-22","nav":13.7738,"day_change_pct":-0.1703},{"nav_date":"2017-09-21","nav":13.7973,"day_change_pct":-0.1093},{"nav_date":"2017-09-20","nav":13.8124,"day_change_pct":0.0007},{"nav_date":"2017-09-19","nav":13.8123,"day_change_pct":-0.0232},{"nav_date":"2017-09-18","nav":13.8155,"day_change_pct":0.1087},{"nav_date":"2017-09-15","nav":13.8005,"day_change_pct":0.0754},{"nav_date":"2017-09-14","nav":13.7901,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":13.788,"day_change_pct":-0.0449},{"nav_date":"2017-09-12","nav":13.7942,"day_change_pct":0.1154},{"nav_date":"2017-09-11","nav":13.7783,"day_change_pct":0.1112},{"nav_date":"2017-09-08","nav":13.763,"day_change_pct":0.0793},{"nav_date":"2017-09-07","nav":13.7521,"day_change_pct":0.04},{"nav_date":"2017-09-06","nav":13.7466,"day_change_pct":-0.0487},{"nav_date":"2017-09-05","nav":13.7533,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":13.7533,"day_change_pct":-0.1677},{"nav_date":"2017-09-01","nav":13.7764,"day_change_pct":0.0901},{"nav_date":"2017-08-31","nav":13.764,"day_change_pct":0.3097},{"nav_date":"2017-08-30","nav":13.7215,"day_change_pct":0.1445},{"nav_date":"2017-08-29","nav":13.7017,"day_change_pct":-0.1552},{"nav_date":"2017-08-28","nav":13.723,"day_change_pct":0.043},{"nav_date":"2017-08-24","nav":13.7171,"day_change_pct":-0.0612},{"nav_date":"2017-08-23","nav":13.7255,"day_change_pct":0.0948},{"nav_date":"2017-08-22","nav":13.7125,"day_change_pct":0.0029},{"nav_date":"2017-08-21","nav":13.7121,"day_change_pct":-0.0743},{"nav_date":"2017-08-18","nav":13.7223,"day_change_pct":-0.1739},{"nav_date":"2017-08-16","nav":13.7462,"day_change_pct":0.1815},{"nav_date":"2017-08-14","nav":13.7213,"day_change_pct":0.0686},{"nav_date":"2017-08-11","nav":13.7119,"day_change_pct":-0.0765},{"nav_date":"2017-08-10","nav":13.7224,"day_change_pct":-0.2044},{"nav_date":"2017-08-09","nav":13.7505,"day_change_pct":-0.1068},{"nav_date":"2017-08-08","nav":13.7652,"day_change_pct":-0.1132},{"nav_date":"2017-08-07","nav":13.7808,"day_change_pct":0.1119},{"nav_date":"2017-08-04","nav":13.7654,"day_change_pct":-0.0022},{"nav_date":"2017-08-03","nav":13.7657,"day_change_pct":-0.1958},{"nav_date":"2017-08-02","nav":13.7927,"day_change_pct":-0.0275},{"nav_date":"2017-08-01","nav":13.7965,"day_change_pct":0.0181},{"nav_date":"2017-07-31","nav":13.794,"day_change_pct":0.1488},{"nav_date":"2017-07-28","nav":13.7735,"day_change_pct":0.0029},{"nav_date":"2017-07-27","nav":13.7731,"day_change_pct":0.0523},{"nav_date":"2017-07-26","nav":13.7659,"day_change_pct":-0.0036},{"nav_date":"2017-07-25","nav":13.7664,"day_change_pct":-0.0022},{"nav_date":"2017-07-24","nav":13.7667,"day_change_pct":0.0538},{"nav_date":"2017-07-21","nav":13.7593,"day_change_pct":0.1106},{"nav_date":"2017-07-20","nav":13.7441,"day_change_pct":-0.0407},{"nav_date":"2017-07-19","nav":13.7497,"day_change_pct":0.1683},{"nav_date":"2017-07-18","nav":13.7266,"day_change_pct":-0.0262},{"nav_date":"2017-07-17","nav":13.7302,"day_change_pct":0.0649},{"nav_date":"2017-07-14","nav":13.7213,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":13.7186,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":13.7165,"day_change_pct":0.1007},{"nav_date":"2017-07-11","nav":13.7027,"day_change_pct":-0.0583},{"nav_date":"2017-07-10","nav":13.7107,"day_change_pct":0.1176},{"nav_date":"2017-07-07","nav":13.6946,"day_change_pct":-0.0066},{"nav_date":"2017-07-06","nav":13.6955,"day_change_pct":-0.0073},{"nav_date":"2017-07-05","nav":13.6965,"day_change_pct":0.0628},{"nav_date":"2017-07-04","nav":13.6879,"day_change_pct":0.0256},{"nav_date":"2017-07-03","nav":13.6844,"day_change_pct":0.1339},{"nav_date":"2017-06-30","nav":13.6661,"day_change_pct":0.1422},{"nav_date":"2017-06-29","nav":13.6467,"day_change_pct":-0.0169},{"nav_date":"2017-06-28","nav":13.649,"day_change_pct":-0.0117},{"nav_date":"2017-06-27","nav":13.6506,"day_change_pct":-0.1923},{"nav_date":"2017-06-23","nav":13.6769,"day_change_pct":-0.1533},{"nav_date":"2017-06-22","nav":13.6979,"day_change_pct":-0.1043},{"nav_date":"2017-06-21","nav":13.7122,"day_change_pct":-0.0015},{"nav_date":"2017-06-20","nav":13.7124,"day_change_pct":0.0314},{"nav_date":"2017-06-19","nav":13.7081,"day_change_pct":0.2281},{"nav_date":"2017-06-16","nav":13.6769,"day_change_pct":0.1303},{"nav_date":"2017-06-15","nav":13.6591,"day_change_pct":0.052},{"nav_date":"2017-06-14","nav":13.652,"day_change_pct":-0.0183},{"nav_date":"2017-06-13","nav":13.6545,"day_change_pct":0.0344},{"nav_date":"2017-06-12","nav":13.6498,"day_change_pct":0.0029},{"nav_date":"2017-06-09","nav":13.6494,"day_change_pct":0.0594},{"nav_date":"2017-06-08","nav":13.6413,"day_change_pct":0.0792},{"nav_date":"2017-06-07","nav":13.6305,"day_change_pct":0.044},{"nav_date":"2017-06-06","nav":13.6245,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.622,"day_change_pct":0.025},{"nav_date":"2017-06-02","nav":13.6186,"day_change_pct":0.0279},{"nav_date":"2017-06-01","nav":13.6148,"day_change_pct":0.0007},{"nav_date":"2017-05-31","nav":13.6147,"day_change_pct":0.1074},{"nav_date":"2017-05-30","nav":13.6001,"day_change_pct":0.0714},{"nav_date":"2017-05-29","nav":13.5904,"day_change_pct":-0.0654},{"nav_date":"2017-05-26","nav":13.5993,"day_change_pct":0.0891},{"nav_date":"2017-05-25","nav":13.5872,"day_change_pct":0.2516},{"nav_date":"2017-05-24","nav":13.5531,"day_change_pct":-0.1665},{"nav_date":"2017-05-23","nav":13.5757,"day_change_pct":-0.2293},{"nav_date":"2017-05-22","nav":13.6069,"day_change_pct":-0.0206},{"nav_date":"2017-05-19","nav":13.6097,"day_change_pct":-0.1511},{"nav_date":"2017-05-18","nav":13.6303,"day_change_pct":-0.0967},{"nav_date":"2017-05-17","nav":13.6435,"day_change_pct":-0.0022},{"nav_date":"2017-05-16","nav":13.6438,"day_change_pct":0.0051},{"nav_date":"2017-05-15","nav":13.6431,"day_change_pct":0.1049},{"nav_date":"2017-05-12","nav":13.6288,"day_change_pct":-0.0418},{"nav_date":"2017-05-11","nav":13.6345,"day_change_pct":0.2839},{"nav_date":"2017-05-09","nav":13.5959,"day_change_pct":0.0103},{"nav_date":"2017-05-08","nav":13.5945,"day_change_pct":0.0309},{"nav_date":"2017-05-05","nav":13.5903,"day_change_pct":-0.0221},{"nav_date":"2017-05-04","nav":13.5933,"day_change_pct":-0.0037},{"nav_date":"2017-05-03","nav":13.5938,"day_change_pct":-0.0302},{"nav_date":"2017-05-02","nav":13.5979,"day_change_pct":0.0228},{"nav_date":"2017-04-28","nav":13.5948,"day_change_pct":-0.0397},{"nav_date":"2017-04-27","nav":13.6002,"day_change_pct":0.0699},{"nav_date":"2017-04-26","nav":13.5907,"day_change_pct":0.0471},{"nav_date":"2017-04-25","nav":13.5843,"day_change_pct":0.0759},{"nav_date":"2017-04-24","nav":13.574,"day_change_pct":0.1372},{"nav_date":"2017-04-21","nav":13.5554,"day_change_pct":-0.042},{"nav_date":"2017-04-20","nav":13.5611,"day_change_pct":0.1203},{"nav_date":"2017-04-19","nav":13.5448,"day_change_pct":0.0643},{"nav_date":"2017-04-18","nav":13.5361,"day_change_pct":-0.1232},{"nav_date":"2017-04-17","nav":13.5528,"day_change_pct":-0.0229},{"nav_date":"2017-04-13","nav":13.5559,"day_change_pct":0.0731},{"nav_date":"2017-04-12","nav":13.546,"day_change_pct":0.0428},{"nav_date":"2017-04-11","nav":13.5402,"day_change_pct":0.1102},{"nav_date":"2017-04-10","nav":13.5253,"day_change_pct":-0.0525},{"nav_date":"2017-04-07","nav":13.5324,"day_change_pct":-0.18},{"nav_date":"2017-04-06","nav":13.5568,"day_change_pct":0.0672},{"nav_date":"2017-04-05","nav":13.5477,"day_change_pct":0.0207},{"nav_date":"2017-04-03","nav":13.5449,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":13.5377,"day_change_pct":0.0643},{"nav_date":"2017-03-30","nav":13.529,"day_change_pct":0.197},{"nav_date":"2017-03-29","nav":13.5024,"day_change_pct":0.181},{"nav_date":"2017-03-27","nav":13.478,"day_change_pct":-0.0741}],"total":503,"page":1,"page_size":250}