{"fund_details":{"scheme_code":138586,"scheme_name":"DHFL Pramerica Hybrid Fixed Term Fund - Series 13 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01TH5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":11.417,"day_change_pct":0.0394},{"nav_date":"2018-04-06","nav":11.4125,"day_change_pct":0.0149},{"nav_date":"2018-04-05","nav":11.4108,"day_change_pct":0.0114},{"nav_date":"2018-04-04","nav":11.4095,"day_change_pct":-0.1994},{"nav_date":"2018-04-03","nav":11.4323,"day_change_pct":0.3714},{"nav_date":"2018-03-28","nav":11.39,"day_change_pct":-0.0255},{"nav_date":"2018-03-27","nav":11.3929,"day_change_pct":0.1318},{"nav_date":"2018-03-26","nav":11.3779,"day_change_pct":0.3484},{"nav_date":"2018-03-23","nav":11.3384,"day_change_pct":-0.242},{"nav_date":"2018-03-22","nav":11.3659,"day_change_pct":-0.0976},{"nav_date":"2018-03-21","nav":11.377,"day_change_pct":0.1329},{"nav_date":"2018-03-20","nav":11.3619,"day_change_pct":0.0343},{"nav_date":"2018-03-19","nav":11.358,"day_change_pct":-0.2512},{"nav_date":"2018-03-16","nav":11.3866,"day_change_pct":-0.2881},{"nav_date":"2018-03-15","nav":11.4195,"day_change_pct":0.0745},{"nav_date":"2018-03-14","nav":11.411,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":11.411,"day_change_pct":0.0509},{"nav_date":"2018-03-12","nav":11.4052,"day_change_pct":0.2805},{"nav_date":"2018-03-09","nav":11.3733,"day_change_pct":0.0185},{"nav_date":"2018-03-08","nav":11.3712,"day_change_pct":0.2195},{"nav_date":"2018-03-07","nav":11.3463,"day_change_pct":-0.2602},{"nav_date":"2018-03-06","nav":11.3759,"day_change_pct":-0.2026},{"nav_date":"2018-03-05","nav":11.399,"day_change_pct":-0.1463},{"nav_date":"2018-03-01","nav":11.4157,"day_change_pct":-0.1365},{"nav_date":"2018-02-28","nav":11.4313,"day_change_pct":-0.0673},{"nav_date":"2018-02-27","nav":11.439,"day_change_pct":-0.1423},{"nav_date":"2018-02-26","nav":11.4553,"day_change_pct":0.3909},{"nav_date":"2018-02-23","nav":11.4107,"day_change_pct":0.2284},{"nav_date":"2018-02-22","nav":11.3847,"day_change_pct":0.0395},{"nav_date":"2018-02-21","nav":11.3802,"day_change_pct":0.0281},{"nav_date":"2018-02-20","nav":11.377,"day_change_pct":-0.1939},{"nav_date":"2018-02-16","nav":11.3991,"day_change_pct":-0.1297},{"nav_date":"2018-02-15","nav":11.4139,"day_change_pct":0.0289},{"nav_date":"2018-02-14","nav":11.4106,"day_change_pct":0.0123},{"nav_date":"2018-02-12","nav":11.4092,"day_change_pct":0.1343},{"nav_date":"2018-02-09","nav":11.3939,"day_change_pct":-0.2119},{"nav_date":"2018-02-08","nav":11.4181,"day_change_pct":0.1763},{"nav_date":"2018-02-07","nav":11.398,"day_change_pct":0.1001},{"nav_date":"2018-02-06","nav":11.3866,"day_change_pct":-0.2593},{"nav_date":"2018-02-05","nav":11.4162,"day_change_pct":-0.1723},{"nav_date":"2018-02-02","nav":11.4359,"day_change_pct":-0.4795},{"nav_date":"2018-02-01","nav":11.491,"day_change_pct":-0.0652},{"nav_date":"2018-01-31","nav":11.4985,"day_change_pct":0.0148},{"nav_date":"2018-01-30","nav":11.4968,"day_change_pct":-0.0991},{"nav_date":"2018-01-29","nav":11.5082,"day_change_pct":0.1488},{"nav_date":"2018-01-25","nav":11.4911,"day_change_pct":-0.1043},{"nav_date":"2018-01-24","nav":11.5031,"day_change_pct":0.0731},{"nav_date":"2018-01-23","nav":11.4947,"day_change_pct":0.1568},{"nav_date":"2018-01-22","nav":11.4767,"day_change_pct":0.1816},{"nav_date":"2018-01-19","nav":11.4559,"day_change_pct":0.1565},{"nav_date":"2018-01-18","nav":11.438,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":11.4366,"day_change_pct":0.1234},{"nav_date":"2018-01-16","nav":11.4225,"day_change_pct":-0.0892},{"nav_date":"2018-01-15","nav":11.4327,"day_change_pct":0.1033},{"nav_date":"2018-01-12","nav":11.4209,"day_change_pct":0.0438},{"nav_date":"2018-01-11","nav":11.4159,"day_change_pct":0.0333},{"nav_date":"2018-01-10","nav":11.4121,"day_change_pct":0.0368},{"nav_date":"2018-01-09","nav":11.4079,"day_change_pct":0.0123},{"nav_date":"2018-01-08","nav":11.4065,"day_change_pct":0.0939},{"nav_date":"2018-01-05","nav":11.3958,"day_change_pct":0.0826},{"nav_date":"2018-01-04","nav":11.3864,"day_change_pct":0.1037},{"nav_date":"2018-01-03","nav":11.3746,"day_change_pct":0.1074},{"nav_date":"2018-01-02","nav":11.3624,"day_change_pct":-0.0422},{"nav_date":"2018-01-01","nav":11.3672,"day_change_pct":-0.1081},{"nav_date":"2017-12-29","nav":11.3795,"day_change_pct":0.2617},{"nav_date":"2017-12-28","nav":11.3498,"day_change_pct":-0.0361},{"nav_date":"2017-12-27","nav":11.3539,"day_change_pct":-0.1416},{"nav_date":"2017-12-26","nav":11.37,"day_change_pct":0.0132},{"nav_date":"2017-12-22","nav":11.3685,"day_change_pct":0.2054},{"nav_date":"2017-12-21","nav":11.3452,"day_change_pct":0.128},{"nav_date":"2017-12-20","nav":11.3307,"day_change_pct":0.0362},{"nav_date":"2017-12-19","nav":11.3266,"day_change_pct":0.2177},{"nav_date":"2017-12-18","nav":11.302,"day_change_pct":0.1577},{"nav_date":"2017-12-15","nav":11.2842,"day_change_pct":0.1936},{"nav_date":"2017-12-14","nav":11.2624,"day_change_pct":0.104},{"nav_date":"2017-12-13","nav":11.2507,"day_change_pct":-0.0924},{"nav_date":"2017-12-12","nav":11.2611,"day_change_pct":-0.1445},{"nav_date":"2017-12-11","nav":11.2774,"day_change_pct":0.1803},{"nav_date":"2017-12-08","nav":11.2571,"day_change_pct":0.2047},{"nav_date":"2017-12-07","nav":11.2341,"day_change_pct":0.249},{"nav_date":"2017-12-06","nav":11.2062,"day_change_pct":-0.1461},{"nav_date":"2017-12-05","nav":11.2226,"day_change_pct":-0.0588},{"nav_date":"2017-12-04","nav":11.2292,"day_change_pct":-0.1423},{"nav_date":"2017-11-30","nav":11.2452,"day_change_pct":-0.1226},{"nav_date":"2017-11-29","nav":11.259,"day_change_pct":0.0098},{"nav_date":"2017-11-28","nav":11.2579,"day_change_pct":-0.0586},{"nav_date":"2017-11-27","nav":11.2645,"day_change_pct":0.0089},{"nav_date":"2017-11-24","nav":11.2635,"day_change_pct":0.0809},{"nav_date":"2017-11-23","nav":11.2544,"day_change_pct":-0.0551},{"nav_date":"2017-11-22","nav":11.2606,"day_change_pct":0.0844},{"nav_date":"2017-11-21","nav":11.2511,"day_change_pct":0.0667},{"nav_date":"2017-11-20","nav":11.2436,"day_change_pct":0.0374},{"nav_date":"2017-11-17","nav":11.2394,"day_change_pct":0.2954},{"nav_date":"2017-11-16","nav":11.2063,"day_change_pct":0.1555},{"nav_date":"2017-11-15","nav":11.1889,"day_change_pct":-0.0661},{"nav_date":"2017-11-14","nav":11.1963,"day_change_pct":-0.0313},{"nav_date":"2017-11-13","nav":11.1998,"day_change_pct":-0.0981},{"nav_date":"2017-11-10","nav":11.2108,"day_change_pct":0.1742},{"nav_date":"2017-11-09","nav":11.1913,"day_change_pct":0.0787},{"nav_date":"2017-11-08","nav":11.1825,"day_change_pct":-0.0992},{"nav_date":"2017-11-07","nav":11.1936,"day_change_pct":-0.1392},{"nav_date":"2017-11-06","nav":11.2092,"day_change_pct":0.0187},{"nav_date":"2017-11-03","nav":11.2071,"day_change_pct":0.0054},{"nav_date":"2017-11-02","nav":11.2065,"day_change_pct":0.0161},{"nav_date":"2017-11-01","nav":11.2047,"day_change_pct":0.2138},{"nav_date":"2017-10-31","nav":11.1808,"day_change_pct":0.0967},{"nav_date":"2017-10-30","nav":11.17,"day_change_pct":0.1677},{"nav_date":"2017-10-27","nav":11.1513,"day_change_pct":-0.0359},{"nav_date":"2017-10-26","nav":11.1553,"day_change_pct":-0.0573},{"nav_date":"2017-10-25","nav":11.1617,"day_change_pct":0.3227},{"nav_date":"2017-10-24","nav":11.1258,"day_change_pct":0.0882},{"nav_date":"2017-10-23","nav":11.116,"day_change_pct":0.0792},{"nav_date":"2017-10-18","nav":11.1072,"day_change_pct":-0.054},{"nav_date":"2017-10-17","nav":11.1132,"day_change_pct":-0.0387},{"nav_date":"2017-10-16","nav":11.1175,"day_change_pct":-0.0027},{"nav_date":"2017-10-13","nav":11.1178,"day_change_pct":0.1288},{"nav_date":"2017-10-12","nav":11.1035,"day_change_pct":0.0847},{"nav_date":"2017-10-11","nav":11.0941,"day_change_pct":0.0},{"nav_date":"2017-10-10","nav":11.0941,"day_change_pct":0.0821},{"nav_date":"2017-10-09","nav":11.085,"day_change_pct":-0.0045},{"nav_date":"2017-10-06","nav":11.0855,"day_change_pct":0.1418},{"nav_date":"2017-10-05","nav":11.0698,"day_change_pct":-0.0542},{"nav_date":"2017-10-04","nav":11.0758,"day_change_pct":0.009},{"nav_date":"2017-10-03","nav":11.0748,"day_change_pct":-0.0334},{"nav_date":"2017-09-29","nav":11.0785,"day_change_pct":0.1845},{"nav_date":"2017-09-28","nav":11.0581,"day_change_pct":0.1295},{"nav_date":"2017-09-27","nav":11.0438,"day_change_pct":-0.206},{"nav_date":"2017-09-26","nav":11.0666,"day_change_pct":0.0461},{"nav_date":"2017-09-25","nav":11.0615,"day_change_pct":-0.1976},{"nav_date":"2017-09-22","nav":11.0834,"day_change_pct":-0.1702},{"nav_date":"2017-09-21","nav":11.1023,"day_change_pct":-0.1089},{"nav_date":"2017-09-20","nav":11.1144,"day_change_pct":0.0},{"nav_date":"2017-09-19","nav":11.1144,"day_change_pct":-0.0225},{"nav_date":"2017-09-18","nav":11.1169,"day_change_pct":0.1081},{"nav_date":"2017-09-15","nav":11.1049,"day_change_pct":0.0757},{"nav_date":"2017-09-14","nav":11.0965,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":11.0948,"day_change_pct":-0.0441},{"nav_date":"2017-09-12","nav":11.0997,"day_change_pct":0.1145},{"nav_date":"2017-09-11","nav":11.087,"day_change_pct":0.1111},{"nav_date":"2017-09-08","nav":11.0747,"day_change_pct":0.0795},{"nav_date":"2017-09-07","nav":11.0659,"day_change_pct":0.0398},{"nav_date":"2017-09-06","nav":11.0615,"day_change_pct":-0.0488},{"nav_date":"2017-09-05","nav":11.0669,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":11.0669,"day_change_pct":-0.1669},{"nav_date":"2017-09-01","nav":11.0854,"day_change_pct":0.0894},{"nav_date":"2017-08-31","nav":11.0755,"day_change_pct":0.3097},{"nav_date":"2017-08-30","nav":11.0413,"day_change_pct":0.1442},{"nav_date":"2017-08-29","nav":11.0254,"day_change_pct":-0.1549},{"nav_date":"2017-08-28","nav":11.0425,"day_change_pct":0.0435},{"nav_date":"2017-08-24","nav":11.0377,"day_change_pct":-0.0616},{"nav_date":"2017-08-23","nav":11.0445,"day_change_pct":0.0952},{"nav_date":"2017-08-22","nav":11.034,"day_change_pct":0.0027},{"nav_date":"2017-08-21","nav":11.0337,"day_change_pct":-0.0743},{"nav_date":"2017-08-18","nav":11.0419,"day_change_pct":-0.1745},{"nav_date":"2017-08-16","nav":11.0612,"day_change_pct":0.1811},{"nav_date":"2017-08-14","nav":11.0412,"day_change_pct":0.0698},{"nav_date":"2017-08-11","nav":11.0335,"day_change_pct":-0.077},{"nav_date":"2017-08-10","nav":11.042,"day_change_pct":-0.2043},{"nav_date":"2017-08-09","nav":11.0646,"day_change_pct":-0.1065},{"nav_date":"2017-08-08","nav":11.0764,"day_change_pct":-0.1136},{"nav_date":"2017-08-07","nav":11.089,"day_change_pct":0.1119},{"nav_date":"2017-08-04","nav":11.0766,"day_change_pct":-0.0018},{"nav_date":"2017-08-03","nav":11.0768,"day_change_pct":-0.1955},{"nav_date":"2017-08-02","nav":11.0985,"day_change_pct":-0.0279},{"nav_date":"2017-08-01","nav":11.1016,"day_change_pct":0.018},{"nav_date":"2017-07-31","nav":11.0996,"day_change_pct":0.1489},{"nav_date":"2017-07-28","nav":11.0831,"day_change_pct":0.0027},{"nav_date":"2017-07-27","nav":11.0828,"day_change_pct":0.0524},{"nav_date":"2017-07-26","nav":11.077,"day_change_pct":-0.0036},{"nav_date":"2017-07-25","nav":11.0774,"day_change_pct":-0.0018},{"nav_date":"2017-07-24","nav":11.0776,"day_change_pct":0.0533},{"nav_date":"2017-07-21","nav":11.0717,"day_change_pct":0.1112},{"nav_date":"2017-07-20","nav":11.0594,"day_change_pct":-0.0407},{"nav_date":"2017-07-19","nav":11.0639,"day_change_pct":0.1675},{"nav_date":"2017-07-18","nav":11.0454,"day_change_pct":-0.0262},{"nav_date":"2017-07-17","nav":11.0483,"day_change_pct":0.0652},{"nav_date":"2017-07-14","nav":11.0411,"day_change_pct":0.019},{"nav_date":"2017-07-13","nav":11.039,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":11.0372,"day_change_pct":0.0998},{"nav_date":"2017-07-11","nav":11.0262,"day_change_pct":-0.058},{"nav_date":"2017-07-10","nav":11.0326,"day_change_pct":0.118},{"nav_date":"2017-07-07","nav":11.0196,"day_change_pct":-0.0073},{"nav_date":"2017-07-06","nav":11.0204,"day_change_pct":-0.0073},{"nav_date":"2017-07-05","nav":11.0212,"day_change_pct":0.0636},{"nav_date":"2017-07-04","nav":11.0142,"day_change_pct":0.0254},{"nav_date":"2017-07-03","nav":11.0114,"day_change_pct":0.1337},{"nav_date":"2017-06-30","nav":10.9967,"day_change_pct":0.1421},{"nav_date":"2017-06-29","nav":10.9811,"day_change_pct":-0.0173},{"nav_date":"2017-06-28","nav":10.983,"day_change_pct":-0.0109},{"nav_date":"2017-06-27","nav":10.9842,"day_change_pct":-0.1926},{"nav_date":"2017-06-23","nav":11.0054,"day_change_pct":-0.1533},{"nav_date":"2017-06-22","nav":11.0223,"day_change_pct":-0.1042},{"nav_date":"2017-06-21","nav":11.0338,"day_change_pct":-0.0009},{"nav_date":"2017-06-20","nav":11.0339,"day_change_pct":0.0308},{"nav_date":"2017-06-19","nav":11.0305,"day_change_pct":0.2281},{"nav_date":"2017-06-16","nav":11.0054,"day_change_pct":0.1301},{"nav_date":"2017-06-15","nav":10.9911,"day_change_pct":0.0528},{"nav_date":"2017-06-14","nav":10.9853,"day_change_pct":-0.0191},{"nav_date":"2017-06-13","nav":10.9874,"day_change_pct":0.0346},{"nav_date":"2017-06-12","nav":10.9836,"day_change_pct":0.0036},{"nav_date":"2017-06-09","nav":10.9832,"day_change_pct":0.0592},{"nav_date":"2017-06-08","nav":10.9767,"day_change_pct":0.0793},{"nav_date":"2017-06-07","nav":10.968,"day_change_pct":0.0438},{"nav_date":"2017-06-06","nav":10.9632,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":10.9612,"day_change_pct":0.0246},{"nav_date":"2017-06-02","nav":10.9585,"day_change_pct":0.0283},{"nav_date":"2017-06-01","nav":10.9554,"day_change_pct":0.0009},{"nav_date":"2017-05-31","nav":10.9553,"day_change_pct":0.1069},{"nav_date":"2017-05-30","nav":10.9436,"day_change_pct":0.0713},{"nav_date":"2017-05-29","nav":10.9358,"day_change_pct":-0.0649},{"nav_date":"2017-05-26","nav":10.9429,"day_change_pct":0.0887},{"nav_date":"2017-05-25","nav":10.9332,"day_change_pct":0.2512},{"nav_date":"2017-05-24","nav":10.9058,"day_change_pct":-0.1657},{"nav_date":"2017-05-23","nav":10.9239,"day_change_pct":-0.2292},{"nav_date":"2017-05-22","nav":10.949,"day_change_pct":-0.021},{"nav_date":"2017-05-19","nav":10.9513,"day_change_pct":-0.1514},{"nav_date":"2017-05-18","nav":10.9679,"day_change_pct":-0.0966},{"nav_date":"2017-05-17","nav":10.9785,"day_change_pct":-0.0027},{"nav_date":"2017-05-16","nav":10.9788,"day_change_pct":0.0055},{"nav_date":"2017-05-15","nav":10.9782,"day_change_pct":0.1049},{"nav_date":"2017-05-12","nav":10.9667,"day_change_pct":-0.0419},{"nav_date":"2017-05-11","nav":10.9713,"day_change_pct":0.2843},{"nav_date":"2017-05-09","nav":10.9402,"day_change_pct":0.0101},{"nav_date":"2017-05-08","nav":10.9391,"day_change_pct":0.0311},{"nav_date":"2017-05-05","nav":10.9357,"day_change_pct":-0.0219},{"nav_date":"2017-05-04","nav":10.9381,"day_change_pct":-0.0037},{"nav_date":"2017-05-03","nav":10.9385,"day_change_pct":-0.0302},{"nav_date":"2017-05-02","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2017-04-28","nav":10.9394,"day_change_pct":-0.0393},{"nav_date":"2017-04-27","nav":10.9437,"day_change_pct":0.0704},{"nav_date":"2017-04-26","nav":10.936,"day_change_pct":0.0467},{"nav_date":"2017-04-25","nav":10.9309,"day_change_pct":0.076},{"nav_date":"2017-04-24","nav":10.9226,"day_change_pct":0.1375},{"nav_date":"2017-04-21","nav":10.9076,"day_change_pct":-0.0422},{"nav_date":"2017-04-20","nav":10.9122,"day_change_pct":0.1202},{"nav_date":"2017-04-19","nav":10.8991,"day_change_pct":0.0643},{"nav_date":"2017-04-18","nav":10.8921,"day_change_pct":-0.1238},{"nav_date":"2017-04-17","nav":10.9056,"day_change_pct":-0.022},{"nav_date":"2017-04-13","nav":10.908,"day_change_pct":0.0725},{"nav_date":"2017-04-12","nav":10.9001,"day_change_pct":0.0431},{"nav_date":"2017-04-11","nav":10.8954,"day_change_pct":0.1103},{"nav_date":"2017-04-10","nav":10.8834,"day_change_pct":-0.0523},{"nav_date":"2017-04-07","nav":10.8891,"day_change_pct":-0.1806},{"nav_date":"2017-04-06","nav":10.9088,"day_change_pct":0.0679},{"nav_date":"2017-04-05","nav":10.9014,"day_change_pct":0.0202},{"nav_date":"2017-04-03","nav":10.8992,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":10.8934,"day_change_pct":0.0643},{"nav_date":"2017-03-30","nav":10.8864,"day_change_pct":0.197},{"nav_date":"2017-03-29","nav":10.865,"day_change_pct":0.1807},{"nav_date":"2017-03-27","nav":10.8454,"day_change_pct":-5.3118}],"total":503,"page":1,"page_size":250}