{"fund_details":{"scheme_code":138584,"scheme_name":"PGIM India Hybrid Fixed Term Fund - Series 12 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01LK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-23","nav":15.9887,"day_change_pct":0.0119},{"nav_date":"2019-08-22","nav":15.9868,"day_change_pct":0.0113},{"nav_date":"2019-08-21","nav":15.985,"day_change_pct":0.0094},{"nav_date":"2019-08-20","nav":15.9835,"day_change_pct":-0.0294},{"nav_date":"2019-08-19","nav":15.9882,"day_change_pct":0.0338},{"nav_date":"2019-08-16","nav":15.9828,"day_change_pct":0.0482},{"nav_date":"2019-08-14","nav":15.9751,"day_change_pct":0.0708},{"nav_date":"2019-08-13","nav":15.9638,"day_change_pct":-0.3869},{"nav_date":"2019-08-09","nav":16.0258,"day_change_pct":0.2201},{"nav_date":"2019-08-08","nav":15.9906,"day_change_pct":0.3206},{"nav_date":"2019-08-07","nav":15.9395,"day_change_pct":-0.0458},{"nav_date":"2019-08-06","nav":15.9468,"day_change_pct":0.1803},{"nav_date":"2019-08-05","nav":15.9181,"day_change_pct":-0.2025},{"nav_date":"2019-08-02","nav":15.9504,"day_change_pct":0.0063},{"nav_date":"2019-08-01","nav":15.9494,"day_change_pct":-0.2265},{"nav_date":"2019-07-31","nav":15.9856,"day_change_pct":0.0732},{"nav_date":"2019-07-30","nav":15.9739,"day_change_pct":-0.0219},{"nav_date":"2019-07-29","nav":15.9774,"day_change_pct":-0.0288},{"nav_date":"2019-07-28","nav":15.982,"day_change_pct":0.0113},{"nav_date":"2019-07-27","nav":15.9802,"day_change_pct":0.0119},{"nav_date":"2019-07-26","nav":15.9783,"day_change_pct":0.0457},{"nav_date":"2019-07-25","nav":15.971,"day_change_pct":-0.0257},{"nav_date":"2019-07-24","nav":15.9751,"day_change_pct":0.0677},{"nav_date":"2019-07-23","nav":15.9643,"day_change_pct":0.0182},{"nav_date":"2019-07-22","nav":15.9614,"day_change_pct":-0.283},{"nav_date":"2019-07-19","nav":16.0067,"day_change_pct":-0.2934},{"nav_date":"2019-07-18","nav":16.0538,"day_change_pct":-0.0504},{"nav_date":"2019-07-17","nav":16.0619,"day_change_pct":0.1397},{"nav_date":"2019-07-16","nav":16.0395,"day_change_pct":0.0331},{"nav_date":"2019-07-15","nav":16.0342,"day_change_pct":0.1036},{"nav_date":"2019-07-12","nav":16.0176,"day_change_pct":-0.0243},{"nav_date":"2019-07-11","nav":16.0215,"day_change_pct":0.0868},{"nav_date":"2019-07-10","nav":16.0076,"day_change_pct":0.0444},{"nav_date":"2019-07-09","nav":16.0005,"day_change_pct":-0.0756},{"nav_date":"2019-07-08","nav":16.0126,"day_change_pct":-0.3001},{"nav_date":"2019-07-05","nav":16.0608,"day_change_pct":-0.0479},{"nav_date":"2019-07-04","nav":16.0685,"day_change_pct":0.038},{"nav_date":"2019-07-03","nav":16.0624,"day_change_pct":-0.0019},{"nav_date":"2019-07-02","nav":16.0627,"day_change_pct":0.0704},{"nav_date":"2019-07-01","nav":16.0514,"day_change_pct":0.1441},{"nav_date":"2019-06-28","nav":16.0283,"day_change_pct":-0.0343},{"nav_date":"2019-06-27","nav":16.0338,"day_change_pct":-0.0337},{"nav_date":"2019-06-26","nav":16.0392,"day_change_pct":0.1174},{"nav_date":"2019-06-25","nav":16.0204,"day_change_pct":0.1031},{"nav_date":"2019-06-24","nav":16.0039,"day_change_pct":0.0344},{"nav_date":"2019-06-21","nav":15.9984,"day_change_pct":-0.1373},{"nav_date":"2019-06-20","nav":16.0204,"day_change_pct":0.2189},{"nav_date":"2019-06-19","nav":15.9854,"day_change_pct":0.0902},{"nav_date":"2019-06-18","nav":15.971,"day_change_pct":0.099},{"nav_date":"2019-06-17","nav":15.9552,"day_change_pct":-0.1252},{"nav_date":"2019-06-14","nav":15.9752,"day_change_pct":-0.0957},{"nav_date":"2019-06-13","nav":15.9905,"day_change_pct":0.1202},{"nav_date":"2019-06-12","nav":15.9713,"day_change_pct":-0.1482},{"nav_date":"2019-06-11","nav":15.995,"day_change_pct":0.0914},{"nav_date":"2019-06-10","nav":15.9804,"day_change_pct":0.0163},{"nav_date":"2019-06-07","nav":15.9778,"day_change_pct":0.0871},{"nav_date":"2019-06-06","nav":15.9639,"day_change_pct":-0.2618},{"nav_date":"2019-06-04","nav":16.0058,"day_change_pct":-0.0481},{"nav_date":"2019-06-03","nav":16.0135,"day_change_pct":0.1557},{"nav_date":"2019-05-31","nav":15.9886,"day_change_pct":-0.0288},{"nav_date":"2019-05-30","nav":15.9932,"day_change_pct":0.1265},{"nav_date":"2019-05-29","nav":15.973,"day_change_pct":-0.0282},{"nav_date":"2019-05-28","nav":15.9775,"day_change_pct":0.0031},{"nav_date":"2019-05-27","nav":15.977,"day_change_pct":0.2579},{"nav_date":"2019-05-24","nav":15.9359,"day_change_pct":0.3893},{"nav_date":"2019-05-23","nav":15.8741,"day_change_pct":-0.1497},{"nav_date":"2019-05-22","nav":15.8979,"day_change_pct":0.0982},{"nav_date":"2019-05-21","nav":15.8823,"day_change_pct":-0.1867},{"nav_date":"2019-05-20","nav":15.912,"day_change_pct":0.5974},{"nav_date":"2019-05-17","nav":15.8175,"day_change_pct":0.305},{"nav_date":"2019-05-16","nav":15.7694,"day_change_pct":0.2002},{"nav_date":"2019-05-15","nav":15.7379,"day_change_pct":-0.0057},{"nav_date":"2019-05-14","nav":15.7388,"day_change_pct":0.0407},{"nav_date":"2019-05-13","nav":15.7324,"day_change_pct":-0.08},{"nav_date":"2019-05-10","nav":15.745,"day_change_pct":-0.0108},{"nav_date":"2019-05-09","nav":15.7467,"day_change_pct":-0.0356},{"nav_date":"2019-05-08","nav":15.7523,"day_change_pct":-0.0882},{"nav_date":"2019-05-07","nav":15.7662,"day_change_pct":-0.0881},{"nav_date":"2019-05-06","nav":15.7801,"day_change_pct":-0.1007},{"nav_date":"2019-05-03","nav":15.796,"day_change_pct":0.0247},{"nav_date":"2019-05-02","nav":15.7921,"day_change_pct":0.0095},{"nav_date":"2019-04-30","nav":15.7906,"day_change_pct":0.2082},{"nav_date":"2019-04-26","nav":15.7578,"day_change_pct":0.1856},{"nav_date":"2019-04-25","nav":15.7286,"day_change_pct":-0.1156},{"nav_date":"2019-04-24","nav":15.7468,"day_change_pct":0.2291},{"nav_date":"2019-04-23","nav":15.7108,"day_change_pct":-0.0185},{"nav_date":"2019-04-22","nav":15.7137,"day_change_pct":-0.122},{"nav_date":"2019-04-18","nav":15.7329,"day_change_pct":-0.1453},{"nav_date":"2019-04-16","nav":15.7558,"day_change_pct":0.1621},{"nav_date":"2019-04-15","nav":15.7303,"day_change_pct":0.142},{"nav_date":"2019-04-12","nav":15.708,"day_change_pct":0.0637},{"nav_date":"2019-04-11","nav":15.698,"day_change_pct":-0.0076},{"nav_date":"2019-04-10","nav":15.6992,"day_change_pct":-0.1355},{"nav_date":"2019-04-09","nav":15.7205,"day_change_pct":0.0751},{"nav_date":"2019-04-08","nav":15.7087,"day_change_pct":0.014},{"nav_date":"2019-04-05","nav":15.7065,"day_change_pct":0.1505},{"nav_date":"2019-04-04","nav":15.6829,"day_change_pct":-0.1038},{"nav_date":"2019-04-03","nav":15.6992,"day_change_pct":-0.0967},{"nav_date":"2019-04-02","nav":15.7144,"day_change_pct":0.1191},{"nav_date":"2019-03-29","nav":15.6957,"day_change_pct":0.0682},{"nav_date":"2019-03-28","nav":15.685,"day_change_pct":0.2409},{"nav_date":"2019-03-27","nav":15.6473,"day_change_pct":0.0422},{"nav_date":"2019-03-26","nav":15.6407,"day_change_pct":0.2281},{"nav_date":"2019-03-25","nav":15.6051,"day_change_pct":-0.1401},{"nav_date":"2019-03-22","nav":15.627,"day_change_pct":-0.1106},{"nav_date":"2019-03-20","nav":15.6443,"day_change_pct":0.0953},{"nav_date":"2019-03-19","nav":15.6294,"day_change_pct":0.0935},{"nav_date":"2019-03-18","nav":15.6148,"day_change_pct":0.0333},{"nav_date":"2019-03-15","nav":15.6096,"day_change_pct":0.3046},{"nav_date":"2019-03-14","nav":15.5622,"day_change_pct":-0.0116},{"nav_date":"2019-03-13","nav":15.564,"day_change_pct":0.1751},{"nav_date":"2019-03-12","nav":15.5368,"day_change_pct":0.2355},{"nav_date":"2019-03-11","nav":15.5003,"day_change_pct":0.1098},{"nav_date":"2019-03-08","nav":15.4833,"day_change_pct":-0.0174},{"nav_date":"2019-03-07","nav":15.486,"day_change_pct":0.0685},{"nav_date":"2019-03-06","nav":15.4754,"day_change_pct":0.0938},{"nav_date":"2019-03-05","nav":15.4609,"day_change_pct":0.173},{"nav_date":"2019-03-01","nav":15.4342,"day_change_pct":0.1453},{"nav_date":"2019-02-28","nav":15.4118,"day_change_pct":0.0058},{"nav_date":"2019-02-27","nav":15.4109,"day_change_pct":-0.0843},{"nav_date":"2019-02-26","nav":15.4239,"day_change_pct":-0.187},{"nav_date":"2019-02-25","nav":15.4528,"day_change_pct":0.1854},{"nav_date":"2019-02-22","nav":15.4242,"day_change_pct":-0.0849},{"nav_date":"2019-02-21","nav":15.4373,"day_change_pct":0.0136},{"nav_date":"2019-02-20","nav":15.4352,"day_change_pct":0.2058},{"nav_date":"2019-02-18","nav":15.4035,"day_change_pct":-0.0461},{"nav_date":"2019-02-15","nav":15.4106,"day_change_pct":-0.0616},{"nav_date":"2019-02-14","nav":15.4201,"day_change_pct":-0.0829},{"nav_date":"2019-02-13","nav":15.4329,"day_change_pct":0.0246},{"nav_date":"2019-02-12","nav":15.4291,"day_change_pct":-0.1585},{"nav_date":"2019-02-11","nav":15.4536,"day_change_pct":0.0375},{"nav_date":"2019-02-08","nav":15.4478,"day_change_pct":-0.0265},{"nav_date":"2019-02-07","nav":15.4519,"day_change_pct":0.0129},{"nav_date":"2019-02-06","nav":15.4499,"day_change_pct":0.1199},{"nav_date":"2019-02-05","nav":15.4314,"day_change_pct":0.0382},{"nav_date":"2019-02-04","nav":15.4255,"day_change_pct":0.0714},{"nav_date":"2019-02-01","nav":15.4145,"day_change_pct":0.0695},{"nav_date":"2019-01-31","nav":15.4038,"day_change_pct":0.2571},{"nav_date":"2019-01-30","nav":15.3643,"day_change_pct":0.0501},{"nav_date":"2019-01-29","nav":15.3566,"day_change_pct":-0.0501},{"nav_date":"2019-01-28","nav":15.3643,"day_change_pct":-0.1105},{"nav_date":"2019-01-25","nav":15.3813,"day_change_pct":-0.024},{"nav_date":"2019-01-24","nav":15.385,"day_change_pct":-0.0117},{"nav_date":"2019-01-23","nav":15.3868,"day_change_pct":-0.1726},{"nav_date":"2019-01-22","nav":15.4134,"day_change_pct":-0.0169},{"nav_date":"2019-01-21","nav":15.416,"day_change_pct":0.1358},{"nav_date":"2019-01-18","nav":15.3951,"day_change_pct":-0.0175},{"nav_date":"2019-01-17","nav":15.3978,"day_change_pct":0.0832},{"nav_date":"2019-01-16","nav":15.385,"day_change_pct":-0.0299},{"nav_date":"2019-01-15","nav":15.3896,"day_change_pct":0.1392},{"nav_date":"2019-01-14","nav":15.3682,"day_change_pct":-0.0403},{"nav_date":"2019-01-11","nav":15.3744,"day_change_pct":0.0137},{"nav_date":"2019-01-10","nav":15.3723,"day_change_pct":-0.039},{"nav_date":"2019-01-09","nav":15.3783,"day_change_pct":0.1055},{"nav_date":"2019-01-08","nav":15.3621,"day_change_pct":-0.002},{"nav_date":"2019-01-07","nav":15.3624,"day_change_pct":0.0462},{"nav_date":"2019-01-04","nav":15.3553,"day_change_pct":0.0854},{"nav_date":"2019-01-03","nav":15.3422,"day_change_pct":-0.0957},{"nav_date":"2019-01-02","nav":15.3569,"day_change_pct":-0.0937},{"nav_date":"2019-01-01","nav":15.3713,"day_change_pct":0.112},{"nav_date":"2018-12-31","nav":15.3541,"day_change_pct":0.0958},{"nav_date":"2018-12-28","nav":15.3394,"day_change_pct":0.1221},{"nav_date":"2018-12-27","nav":15.3207,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":15.3174,"day_change_pct":0.1517},{"nav_date":"2018-12-24","nav":15.2942,"day_change_pct":-0.064},{"nav_date":"2018-12-21","nav":15.304,"day_change_pct":-0.1911},{"nav_date":"2018-12-20","nav":15.3333,"day_change_pct":0.0463},{"nav_date":"2018-12-19","nav":15.3262,"day_change_pct":0.0},{"nav_date":"2018-12-18","nav":15.3262,"day_change_pct":0.079},{"nav_date":"2018-12-17","nav":15.3141,"day_change_pct":0.0758},{"nav_date":"2018-12-14","nav":15.3025,"day_change_pct":-0.0496},{"nav_date":"2018-12-13","nav":15.3101,"day_change_pct":0.1852},{"nav_date":"2018-12-12","nav":15.2818,"day_change_pct":0.2677},{"nav_date":"2018-12-11","nav":15.241,"day_change_pct":0.0637},{"nav_date":"2018-12-10","nav":15.2313,"day_change_pct":-0.3507},{"nav_date":"2018-12-07","nav":15.2849,"day_change_pct":0.2111},{"nav_date":"2018-12-06","nav":15.2527,"day_change_pct":-0.2165},{"nav_date":"2018-12-05","nav":15.2858,"day_change_pct":-0.0092},{"nav_date":"2018-12-04","nav":15.2872,"day_change_pct":0.0052},{"nav_date":"2018-12-03","nav":15.2864,"day_change_pct":-0.0131},{"nav_date":"2018-11-30","nav":15.2884,"day_change_pct":0.0858},{"nav_date":"2018-11-29","nav":15.2753,"day_change_pct":0.2086},{"nav_date":"2018-11-28","nav":15.2435,"day_change_pct":0.1301},{"nav_date":"2018-11-27","nav":15.2237,"day_change_pct":0.1263},{"nav_date":"2018-11-26","nav":15.2045,"day_change_pct":0.2195},{"nav_date":"2018-11-22","nav":15.1712,"day_change_pct":-0.1113},{"nav_date":"2018-11-20","nav":15.1881,"day_change_pct":-0.1295},{"nav_date":"2018-11-19","nav":15.2078,"day_change_pct":0.1192},{"nav_date":"2018-11-16","nav":15.1897,"day_change_pct":0.1272},{"nav_date":"2018-11-15","nav":15.1704,"day_change_pct":0.1347},{"nav_date":"2018-11-14","nav":15.15,"day_change_pct":-0.0152},{"nav_date":"2018-11-13","nav":15.1523,"day_change_pct":0.1481},{"nav_date":"2018-11-12","nav":15.1299,"day_change_pct":-0.035},{"nav_date":"2018-11-09","nav":15.1352,"day_change_pct":0.039},{"nav_date":"2018-11-06","nav":15.1293,"day_change_pct":-0.0165},{"nav_date":"2018-11-05","nav":15.1318,"day_change_pct":0.039},{"nav_date":"2018-11-02","nav":15.1259,"day_change_pct":0.208},{"nav_date":"2018-11-01","nav":15.0945,"day_change_pct":-0.0556},{"nav_date":"2018-10-31","nav":15.1029,"day_change_pct":0.2782},{"nav_date":"2018-10-30","nav":15.061,"day_change_pct":-0.0133},{"nav_date":"2018-10-29","nav":15.063,"day_change_pct":0.295},{"nav_date":"2018-10-26","nav":15.0187,"day_change_pct":-0.1503},{"nav_date":"2018-10-25","nav":15.0413,"day_change_pct":-0.0638},{"nav_date":"2018-10-24","nav":15.0509,"day_change_pct":0.0538},{"nav_date":"2018-10-23","nav":15.0428,"day_change_pct":-0.1348},{"nav_date":"2018-10-22","nav":15.0631,"day_change_pct":0.0624},{"nav_date":"2018-10-19","nav":15.0537,"day_change_pct":-0.1201},{"nav_date":"2018-10-17","nav":15.0718,"day_change_pct":-0.0564},{"nav_date":"2018-10-16","nav":15.0803,"day_change_pct":0.1129},{"nav_date":"2018-10-15","nav":15.0633,"day_change_pct":0.1662},{"nav_date":"2018-10-12","nav":15.0383,"day_change_pct":0.2941},{"nav_date":"2018-10-11","nav":14.9942,"day_change_pct":-0.3324},{"nav_date":"2018-10-10","nav":15.0442,"day_change_pct":0.2486},{"nav_date":"2018-10-09","nav":15.0069,"day_change_pct":-0.0519},{"nav_date":"2018-10-08","nav":15.0147,"day_change_pct":-0.024},{"nav_date":"2018-10-05","nav":15.0183,"day_change_pct":-0.1436},{"nav_date":"2018-10-04","nav":15.0399,"day_change_pct":-0.2547},{"nav_date":"2018-10-03","nav":15.0783,"day_change_pct":-0.1239},{"nav_date":"2018-10-01","nav":15.097,"day_change_pct":0.1978},{"nav_date":"2018-09-28","nav":15.0672,"day_change_pct":0.1056},{"nav_date":"2018-09-27","nav":15.0513,"day_change_pct":-0.077},{"nav_date":"2018-09-26","nav":15.0629,"day_change_pct":-0.1001},{"nav_date":"2018-09-25","nav":15.078,"day_change_pct":0.1967},{"nav_date":"2018-09-24","nav":15.0484,"day_change_pct":-0.2796},{"nav_date":"2018-09-21","nav":15.0906,"day_change_pct":-0.1198},{"nav_date":"2018-09-19","nav":15.1087,"day_change_pct":-0.0126},{"nav_date":"2018-09-18","nav":15.1106,"day_change_pct":-0.1388},{"nav_date":"2018-09-17","nav":15.1316,"day_change_pct":-0.1379},{"nav_date":"2018-09-14","nav":15.1525,"day_change_pct":0.1361},{"nav_date":"2018-09-12","nav":15.1319,"day_change_pct":0.1178},{"nav_date":"2018-09-11","nav":15.1141,"day_change_pct":-0.2304},{"nav_date":"2018-09-10","nav":15.149,"day_change_pct":-0.1674},{"nav_date":"2018-09-07","nav":15.1744,"day_change_pct":-0.0086},{"nav_date":"2018-09-06","nav":15.1757,"day_change_pct":0.0547},{"nav_date":"2018-09-05","nav":15.1674,"day_change_pct":-0.0567},{"nav_date":"2018-09-04","nav":15.176,"day_change_pct":-0.1303},{"nav_date":"2018-09-03","nav":15.1958,"day_change_pct":-0.0585},{"nav_date":"2018-08-31","nav":15.2047,"day_change_pct":0.1086},{"nav_date":"2018-08-30","nav":15.1882,"day_change_pct":-0.0415},{"nav_date":"2018-08-29","nav":15.1945,"day_change_pct":-0.0211},{"nav_date":"2018-08-28","nav":15.1977,"day_change_pct":0.0494},{"nav_date":"2018-08-27","nav":15.1902,"day_change_pct":0.2773},{"nav_date":"2018-08-24","nav":15.1482,"day_change_pct":-0.0594},{"nav_date":"2018-08-23","nav":15.1572,"day_change_pct":-0.0119},{"nav_date":"2018-08-21","nav":15.159,"day_change_pct":0.0086},{"nav_date":"2018-08-20","nav":15.1577,"day_change_pct":0.2599},{"nav_date":"2018-08-16","nav":15.1184,"day_change_pct":-0.171},{"nav_date":"2018-08-14","nav":15.1443,"day_change_pct":0.0786},{"nav_date":"2018-08-13","nav":15.1324,"day_change_pct":-0.0462},{"nav_date":"2018-08-10","nav":15.1394,"day_change_pct":-0.0324}],"total":839,"page":1,"page_size":250}