{"fund_details":{"scheme_code":138581,"scheme_name":"PGIM India Hybrid Fixed Term Fund - Series 12 - Regular Plan - Dividend (Payout)","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01LL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-23","nav":14.9292,"day_change_pct":0.0114},{"nav_date":"2019-08-22","nav":14.9275,"day_change_pct":0.0121},{"nav_date":"2019-08-21","nav":14.9257,"day_change_pct":0.0094},{"nav_date":"2019-08-20","nav":14.9243,"day_change_pct":-0.0295},{"nav_date":"2019-08-19","nav":14.9287,"day_change_pct":0.0335},{"nav_date":"2019-08-16","nav":14.9237,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":14.9165,"day_change_pct":0.0704},{"nav_date":"2019-08-13","nav":14.906,"day_change_pct":-0.3863},{"nav_date":"2019-08-09","nav":14.9638,"day_change_pct":0.2197},{"nav_date":"2019-08-08","nav":14.931,"day_change_pct":0.3212},{"nav_date":"2019-08-07","nav":14.8832,"day_change_pct":-0.0463},{"nav_date":"2019-08-06","nav":14.8901,"day_change_pct":0.1803},{"nav_date":"2019-08-05","nav":14.8633,"day_change_pct":-0.2028},{"nav_date":"2019-08-02","nav":14.8935,"day_change_pct":0.0067},{"nav_date":"2019-08-01","nav":14.8925,"day_change_pct":-0.2264},{"nav_date":"2019-07-31","nav":14.9263,"day_change_pct":0.0731},{"nav_date":"2019-07-30","nav":14.9154,"day_change_pct":-0.0221},{"nav_date":"2019-07-29","nav":14.9187,"day_change_pct":-0.0281},{"nav_date":"2019-07-28","nav":14.9229,"day_change_pct":0.0114},{"nav_date":"2019-07-27","nav":14.9212,"day_change_pct":0.0114},{"nav_date":"2019-07-26","nav":14.9195,"day_change_pct":0.0456},{"nav_date":"2019-07-25","nav":14.9127,"day_change_pct":-0.0255},{"nav_date":"2019-07-24","nav":14.9165,"day_change_pct":0.0671},{"nav_date":"2019-07-23","nav":14.9065,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":14.9037,"day_change_pct":-0.283},{"nav_date":"2019-07-19","nav":14.946,"day_change_pct":-0.2935},{"nav_date":"2019-07-18","nav":14.99,"day_change_pct":-0.0507},{"nav_date":"2019-07-17","nav":14.9976,"day_change_pct":0.1402},{"nav_date":"2019-07-16","nav":14.9766,"day_change_pct":0.0327},{"nav_date":"2019-07-15","nav":14.9717,"day_change_pct":0.1036},{"nav_date":"2019-07-12","nav":14.9562,"day_change_pct":-0.0247},{"nav_date":"2019-07-11","nav":14.9599,"day_change_pct":0.0876},{"nav_date":"2019-07-10","nav":14.9468,"day_change_pct":0.0442},{"nav_date":"2019-07-09","nav":14.9402,"day_change_pct":-0.0756},{"nav_date":"2019-07-08","nav":14.9515,"day_change_pct":-0.3001},{"nav_date":"2019-07-05","nav":14.9965,"day_change_pct":-0.048},{"nav_date":"2019-07-04","nav":15.0037,"day_change_pct":0.038},{"nav_date":"2019-07-03","nav":14.998,"day_change_pct":-0.002},{"nav_date":"2019-07-02","nav":14.9983,"day_change_pct":0.0707},{"nav_date":"2019-07-01","nav":14.9877,"day_change_pct":0.1443},{"nav_date":"2019-06-28","nav":14.9661,"day_change_pct":-0.0347},{"nav_date":"2019-06-27","nav":14.9713,"day_change_pct":-0.0334},{"nav_date":"2019-06-26","nav":14.9763,"day_change_pct":0.117},{"nav_date":"2019-06-25","nav":14.9588,"day_change_pct":0.1031},{"nav_date":"2019-06-24","nav":14.9434,"day_change_pct":0.0348},{"nav_date":"2019-06-21","nav":14.9382,"day_change_pct":-0.1377},{"nav_date":"2019-06-20","nav":14.9588,"day_change_pct":0.2191},{"nav_date":"2019-06-19","nav":14.9261,"day_change_pct":0.0899},{"nav_date":"2019-06-18","nav":14.9127,"day_change_pct":0.0987},{"nav_date":"2019-06-17","nav":14.898,"day_change_pct":-0.1254},{"nav_date":"2019-06-14","nav":14.9167,"day_change_pct":-0.0951},{"nav_date":"2019-06-13","nav":14.9309,"day_change_pct":0.12},{"nav_date":"2019-06-12","nav":14.913,"day_change_pct":-0.148},{"nav_date":"2019-06-11","nav":14.9351,"day_change_pct":0.0918},{"nav_date":"2019-06-10","nav":14.9214,"day_change_pct":0.0161},{"nav_date":"2019-06-07","nav":14.919,"day_change_pct":0.0865},{"nav_date":"2019-06-06","nav":14.9061,"day_change_pct":-0.2616},{"nav_date":"2019-06-04","nav":14.9452,"day_change_pct":-0.0475},{"nav_date":"2019-06-03","nav":14.9523,"day_change_pct":0.1554},{"nav_date":"2019-05-31","nav":14.9291,"day_change_pct":-0.0288},{"nav_date":"2019-05-30","nav":14.9334,"day_change_pct":0.1261},{"nav_date":"2019-05-29","nav":14.9146,"day_change_pct":-0.0282},{"nav_date":"2019-05-28","nav":14.9188,"day_change_pct":0.0034},{"nav_date":"2019-05-27","nav":14.9183,"day_change_pct":0.2581},{"nav_date":"2019-05-24","nav":14.8799,"day_change_pct":0.3893},{"nav_date":"2019-05-23","nav":14.8222,"day_change_pct":-0.1502},{"nav_date":"2019-05-22","nav":14.8445,"day_change_pct":0.0991},{"nav_date":"2019-05-21","nav":14.8298,"day_change_pct":-0.1871},{"nav_date":"2019-05-20","nav":14.8576,"day_change_pct":0.5972},{"nav_date":"2019-05-17","nav":14.7694,"day_change_pct":0.3056},{"nav_date":"2019-05-16","nav":14.7244,"day_change_pct":0.1994},{"nav_date":"2019-05-15","nav":14.6951,"day_change_pct":-0.0054},{"nav_date":"2019-05-14","nav":14.6959,"day_change_pct":0.0408},{"nav_date":"2019-05-13","nav":14.6899,"day_change_pct":-0.0796},{"nav_date":"2019-05-10","nav":14.7016,"day_change_pct":-0.0116},{"nav_date":"2019-05-09","nav":14.7033,"day_change_pct":-0.0354},{"nav_date":"2019-05-08","nav":14.7085,"day_change_pct":-0.0883},{"nav_date":"2019-05-07","nav":14.7215,"day_change_pct":-0.0876},{"nav_date":"2019-05-06","nav":14.7344,"day_change_pct":-0.101},{"nav_date":"2019-05-03","nav":14.7493,"day_change_pct":0.0251},{"nav_date":"2019-05-02","nav":14.7456,"day_change_pct":0.0095},{"nav_date":"2019-04-30","nav":14.7442,"day_change_pct":0.2073},{"nav_date":"2019-04-26","nav":14.7137,"day_change_pct":0.1859},{"nav_date":"2019-04-25","nav":14.6864,"day_change_pct":-0.1149},{"nav_date":"2019-04-24","nav":14.7033,"day_change_pct":0.229},{"nav_date":"2019-04-23","nav":14.6697,"day_change_pct":-0.0184},{"nav_date":"2019-04-22","nav":14.6724,"day_change_pct":-0.1225},{"nav_date":"2019-04-18","nav":14.6904,"day_change_pct":-0.1448},{"nav_date":"2019-04-16","nav":14.7117,"day_change_pct":0.162},{"nav_date":"2019-04-15","nav":14.6879,"day_change_pct":0.1418},{"nav_date":"2019-04-12","nav":14.6671,"day_change_pct":0.0634},{"nav_date":"2019-04-11","nav":14.6578,"day_change_pct":-0.0068},{"nav_date":"2019-04-10","nav":14.6588,"day_change_pct":-0.1356},{"nav_date":"2019-04-09","nav":14.6787,"day_change_pct":0.0743},{"nav_date":"2019-04-08","nav":14.6678,"day_change_pct":0.015},{"nav_date":"2019-04-05","nav":14.6656,"day_change_pct":0.1502},{"nav_date":"2019-04-04","nav":14.6436,"day_change_pct":-0.1044},{"nav_date":"2019-04-03","nav":14.6589,"day_change_pct":-0.0961},{"nav_date":"2019-04-02","nav":14.673,"day_change_pct":0.1187},{"nav_date":"2019-03-29","nav":14.6556,"day_change_pct":0.0683},{"nav_date":"2019-03-28","nav":14.6456,"day_change_pct":0.2409},{"nav_date":"2019-03-27","nav":14.6104,"day_change_pct":0.0425},{"nav_date":"2019-03-26","nav":14.6042,"day_change_pct":0.2278},{"nav_date":"2019-03-25","nav":14.571,"day_change_pct":-0.1398},{"nav_date":"2019-03-22","nav":14.5914,"day_change_pct":-0.1109},{"nav_date":"2019-03-20","nav":14.6076,"day_change_pct":0.0952},{"nav_date":"2019-03-19","nav":14.5937,"day_change_pct":0.094},{"nav_date":"2019-03-18","nav":14.58,"day_change_pct":0.0329},{"nav_date":"2019-03-15","nav":14.5752,"day_change_pct":0.3049},{"nav_date":"2019-03-14","nav":14.5309,"day_change_pct":-0.0117},{"nav_date":"2019-03-13","nav":14.5326,"day_change_pct":0.1751},{"nav_date":"2019-03-12","nav":14.5072,"day_change_pct":0.2349},{"nav_date":"2019-03-11","nav":14.4732,"day_change_pct":0.11},{"nav_date":"2019-03-08","nav":14.4573,"day_change_pct":-0.0166},{"nav_date":"2019-03-07","nav":14.4597,"day_change_pct":0.0678},{"nav_date":"2019-03-06","nav":14.4499,"day_change_pct":0.0942},{"nav_date":"2019-03-05","nav":14.4363,"day_change_pct":0.1728},{"nav_date":"2019-03-01","nav":14.4114,"day_change_pct":0.1452},{"nav_date":"2019-02-28","nav":14.3905,"day_change_pct":0.0056},{"nav_date":"2019-02-27","nav":14.3897,"day_change_pct":-0.084},{"nav_date":"2019-02-26","nav":14.4018,"day_change_pct":-0.1871},{"nav_date":"2019-02-25","nav":14.4288,"day_change_pct":0.1854},{"nav_date":"2019-02-22","nav":14.4021,"day_change_pct":-0.0846},{"nav_date":"2019-02-21","nav":14.4143,"day_change_pct":0.0132},{"nav_date":"2019-02-20","nav":14.4124,"day_change_pct":0.2058},{"nav_date":"2019-02-18","nav":14.3828,"day_change_pct":-0.0459},{"nav_date":"2019-02-15","nav":14.3894,"day_change_pct":-0.0611},{"nav_date":"2019-02-14","nav":14.3982,"day_change_pct":-0.0833},{"nav_date":"2019-02-13","nav":14.4102,"day_change_pct":0.0243},{"nav_date":"2019-02-12","nav":14.4067,"day_change_pct":-0.158},{"nav_date":"2019-02-11","nav":14.4295,"day_change_pct":0.0367},{"nav_date":"2019-02-08","nav":14.4242,"day_change_pct":-0.0263},{"nav_date":"2019-02-07","nav":14.428,"day_change_pct":0.0132},{"nav_date":"2019-02-06","nav":14.4261,"day_change_pct":0.1201},{"nav_date":"2019-02-05","nav":14.4088,"day_change_pct":0.0382},{"nav_date":"2019-02-04","nav":14.4033,"day_change_pct":0.0709},{"nav_date":"2019-02-01","nav":14.3931,"day_change_pct":0.0695},{"nav_date":"2019-01-31","nav":14.3831,"day_change_pct":0.2572},{"nav_date":"2019-01-30","nav":14.3462,"day_change_pct":0.0502},{"nav_date":"2019-01-29","nav":14.339,"day_change_pct":-0.0502},{"nav_date":"2019-01-28","nav":14.3462,"day_change_pct":-0.1107},{"nav_date":"2019-01-25","nav":14.3621,"day_change_pct":-0.0237},{"nav_date":"2019-01-24","nav":14.3655,"day_change_pct":-0.0118},{"nav_date":"2019-01-23","nav":14.3672,"day_change_pct":-0.173},{"nav_date":"2019-01-22","nav":14.3921,"day_change_pct":-0.0167},{"nav_date":"2019-01-21","nav":14.3945,"day_change_pct":0.1363},{"nav_date":"2019-01-18","nav":14.3749,"day_change_pct":-0.0181},{"nav_date":"2019-01-17","nav":14.3775,"day_change_pct":0.0828},{"nav_date":"2019-01-16","nav":14.3656,"day_change_pct":-0.0292},{"nav_date":"2019-01-15","nav":14.3698,"day_change_pct":0.1387},{"nav_date":"2019-01-14","nav":14.3499,"day_change_pct":-0.0404},{"nav_date":"2019-01-11","nav":14.3557,"day_change_pct":0.0139},{"nav_date":"2019-01-10","nav":14.3537,"day_change_pct":-0.039},{"nav_date":"2019-01-09","nav":14.3593,"day_change_pct":0.1053},{"nav_date":"2019-01-08","nav":14.3442,"day_change_pct":-0.0014},{"nav_date":"2019-01-07","nav":14.3444,"day_change_pct":0.046},{"nav_date":"2019-01-04","nav":14.3378,"day_change_pct":0.0852},{"nav_date":"2019-01-03","nav":14.3256,"day_change_pct":-0.0955},{"nav_date":"2019-01-02","nav":14.3393,"day_change_pct":-0.0934},{"nav_date":"2019-01-01","nav":14.3527,"day_change_pct":0.1116},{"nav_date":"2018-12-31","nav":14.3367,"day_change_pct":0.0963},{"nav_date":"2018-12-28","nav":14.3229,"day_change_pct":0.1216},{"nav_date":"2018-12-27","nav":14.3055,"day_change_pct":0.0217},{"nav_date":"2018-12-26","nav":14.3024,"day_change_pct":0.1513},{"nav_date":"2018-12-24","nav":14.2808,"day_change_pct":-0.0637},{"nav_date":"2018-12-21","nav":14.2899,"day_change_pct":-0.1907},{"nav_date":"2018-12-20","nav":14.3172,"day_change_pct":0.0461},{"nav_date":"2018-12-19","nav":14.3106,"day_change_pct":0.0},{"nav_date":"2018-12-18","nav":14.3106,"day_change_pct":0.079},{"nav_date":"2018-12-17","nav":14.2993,"day_change_pct":0.0756},{"nav_date":"2018-12-14","nav":14.2885,"day_change_pct":-0.0497},{"nav_date":"2018-12-13","nav":14.2956,"day_change_pct":0.185},{"nav_date":"2018-12-12","nav":14.2692,"day_change_pct":0.2677},{"nav_date":"2018-12-11","nav":14.2311,"day_change_pct":0.064},{"nav_date":"2018-12-10","nav":14.222,"day_change_pct":-0.351},{"nav_date":"2018-12-07","nav":14.2721,"day_change_pct":0.2113},{"nav_date":"2018-12-06","nav":14.242,"day_change_pct":-0.2165},{"nav_date":"2018-12-05","nav":14.2729,"day_change_pct":-0.0091},{"nav_date":"2018-12-04","nav":14.2742,"day_change_pct":0.0056},{"nav_date":"2018-12-03","nav":14.2734,"day_change_pct":-0.0133},{"nav_date":"2018-11-30","nav":14.2753,"day_change_pct":0.0855},{"nav_date":"2018-11-29","nav":14.2631,"day_change_pct":0.2087},{"nav_date":"2018-11-28","nav":14.2334,"day_change_pct":0.1301},{"nav_date":"2018-11-27","nav":14.2149,"day_change_pct":0.1261},{"nav_date":"2018-11-26","nav":14.197,"day_change_pct":0.2195},{"nav_date":"2018-11-22","nav":14.1659,"day_change_pct":-0.1114},{"nav_date":"2018-11-20","nav":14.1817,"day_change_pct":-0.1296},{"nav_date":"2018-11-19","nav":14.2001,"day_change_pct":0.1192},{"nav_date":"2018-11-16","nav":14.1832,"day_change_pct":0.1271},{"nav_date":"2018-11-15","nav":14.1652,"day_change_pct":0.135},{"nav_date":"2018-11-14","nav":14.1461,"day_change_pct":-0.0155},{"nav_date":"2018-11-13","nav":14.1483,"day_change_pct":0.1486},{"nav_date":"2018-11-12","nav":14.1273,"day_change_pct":-0.0354},{"nav_date":"2018-11-09","nav":14.1323,"day_change_pct":0.0389},{"nav_date":"2018-11-06","nav":14.1268,"day_change_pct":-0.0163},{"nav_date":"2018-11-05","nav":14.1291,"day_change_pct":0.0389},{"nav_date":"2018-11-02","nav":14.1236,"day_change_pct":0.2072},{"nav_date":"2018-11-01","nav":14.0944,"day_change_pct":-0.0553},{"nav_date":"2018-10-31","nav":14.1022,"day_change_pct":0.2787},{"nav_date":"2018-10-30","nav":14.063,"day_change_pct":-0.0135},{"nav_date":"2018-10-29","nav":14.0649,"day_change_pct":0.2952},{"nav_date":"2018-10-26","nav":14.0235,"day_change_pct":-0.1502},{"nav_date":"2018-10-25","nav":14.0446,"day_change_pct":-0.064},{"nav_date":"2018-10-24","nav":14.0536,"day_change_pct":0.0541},{"nav_date":"2018-10-23","nav":14.046,"day_change_pct":-0.1351},{"nav_date":"2018-10-22","nav":14.065,"day_change_pct":0.0626},{"nav_date":"2018-10-19","nav":14.0562,"day_change_pct":-0.1201},{"nav_date":"2018-10-17","nav":14.0731,"day_change_pct":-0.0561},{"nav_date":"2018-10-16","nav":14.081,"day_change_pct":0.113},{"nav_date":"2018-10-15","nav":14.0651,"day_change_pct":0.1659},{"nav_date":"2018-10-12","nav":14.0418,"day_change_pct":0.2936},{"nav_date":"2018-10-11","nav":14.0007,"day_change_pct":-0.3324},{"nav_date":"2018-10-10","nav":14.0474,"day_change_pct":0.2491},{"nav_date":"2018-10-09","nav":14.0125,"day_change_pct":-0.0521},{"nav_date":"2018-10-08","nav":14.0198,"day_change_pct":-0.0242},{"nav_date":"2018-10-05","nav":14.0232,"day_change_pct":-0.1438},{"nav_date":"2018-10-04","nav":14.0434,"day_change_pct":-0.2543},{"nav_date":"2018-10-03","nav":14.0792,"day_change_pct":-0.1241},{"nav_date":"2018-10-01","nav":14.0967,"day_change_pct":0.1976},{"nav_date":"2018-09-28","nav":14.0689,"day_change_pct":0.106},{"nav_date":"2018-09-27","nav":14.054,"day_change_pct":-0.0775},{"nav_date":"2018-09-26","nav":14.0649,"day_change_pct":-0.1001},{"nav_date":"2018-09-25","nav":14.079,"day_change_pct":0.1971},{"nav_date":"2018-09-24","nav":14.0513,"day_change_pct":-0.2796},{"nav_date":"2018-09-21","nav":14.0907,"day_change_pct":-0.1198},{"nav_date":"2018-09-19","nav":14.1076,"day_change_pct":-0.0128},{"nav_date":"2018-09-18","nav":14.1094,"day_change_pct":-0.1387},{"nav_date":"2018-09-17","nav":14.129,"day_change_pct":-0.1378},{"nav_date":"2018-09-14","nav":14.1485,"day_change_pct":0.1359},{"nav_date":"2018-09-12","nav":14.1293,"day_change_pct":0.1176},{"nav_date":"2018-09-11","nav":14.1127,"day_change_pct":-0.2305},{"nav_date":"2018-09-10","nav":14.1453,"day_change_pct":-0.1673},{"nav_date":"2018-09-07","nav":14.169,"day_change_pct":-0.0085},{"nav_date":"2018-09-06","nav":14.1702,"day_change_pct":0.0544},{"nav_date":"2018-09-05","nav":14.1625,"day_change_pct":-0.0565},{"nav_date":"2018-09-04","nav":14.1705,"day_change_pct":-0.1304},{"nav_date":"2018-09-03","nav":14.189,"day_change_pct":-0.0585},{"nav_date":"2018-08-31","nav":14.1973,"day_change_pct":0.1086},{"nav_date":"2018-08-30","nav":14.1819,"day_change_pct":-0.0416},{"nav_date":"2018-08-29","nav":14.1878,"day_change_pct":-0.0211},{"nav_date":"2018-08-28","nav":14.1908,"day_change_pct":0.0501},{"nav_date":"2018-08-27","nav":14.1837,"day_change_pct":0.2764},{"nav_date":"2018-08-24","nav":14.1446,"day_change_pct":-0.0594},{"nav_date":"2018-08-23","nav":14.153,"day_change_pct":-0.012},{"nav_date":"2018-08-21","nav":14.1547,"day_change_pct":0.0092},{"nav_date":"2018-08-20","nav":14.1534,"day_change_pct":0.2593},{"nav_date":"2018-08-16","nav":14.1168,"day_change_pct":-0.1704},{"nav_date":"2018-08-14","nav":14.1409,"day_change_pct":0.0786},{"nav_date":"2018-08-13","nav":14.1298,"day_change_pct":-0.0467},{"nav_date":"2018-08-10","nav":14.1364,"day_change_pct":-0.0325}],"total":839,"page":1,"page_size":250}